Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
94.36
95.60
94.36
94.87
94.87
+0.05%
210,234
0.26
Sep 17, 2026
94.42
95.50
93.54
94.83
94.83
+1.29%
426,888
0.44
Sep 16, 2026
93.50
94.42
92.52
93.62
93.62
+0.47%
383,679
0.40
Sep 15, 2026
93.46
93.88
92.31
93.19
93.19
-0.51%
516,067
0.53
Sep 14, 2026
93.80
94.28
93.24
93.66
93.66
+0.12%
274,128
0.26
Sep 11, 2026
93.24
94.02
92.76
93.55
93.55
-0.41%
220,156
0.19
Sep 10, 2026
93.16
94.82
93.16
93.93
93.93
-0.11%
386,902
0.33
Sep 09, 2026
94.74
95.12
93.62
94.04
94.04
-1.11%
465,987
0.40
Sep 08, 2026
94.98
95.79
93.90
95.09
95.09
-0.89%
429,178
0.36
Sep 07, 2026
96.20
96.82
95.62
95.94
95.94
-1.44%
59,139
0.05
Sep 04, 2026
97.84
97.84
96.32
97.34
97.34
-0.77%
60,885
0.05
Sep 03, 2026
97.06
99.12
97.06
98.10
98.10
+0.87%
1,449,857
1.13
Sep 02, 2026
97.88
97.96
96.38
97.26
97.26
-1.08%
5,480,175
4.54
Sep 01, 2026
99.92
100.33
98.24
98.32
98.32
-1.73%
278,379
0.23
Aug 31, 2026
100.33
100.40
99.44
100.05
100.05
-0.44%
159,058
0.13
Aug 28, 2026
102.08
102.10
99.99
100.49
100.49
-0.46%
177,283
0.15
Aug 27, 2026
100.55
101.85
100.00
100.96
100.96
+0.35%
444,885
0.37
Aug 26, 2026
100.60
101.90
99.70
100.61
100.61
-0.19%
673,944
0.56
Aug 25, 2026
100.60
101.20
99.90
100.80
100.80
+0.97%
508,273
0.42
Aug 24, 2026
100.00
100.73
99.30
99.83
99.83
-0.32%
918,585
0.77
Aug 21, 2026
98.66
100.50
98.34
100.16
100.16
+1.75%
238,677
0.19
Aug 20, 2026
98.36
98.76
97.59
98.43
98.43
-0.57%
602,152
0.49
Aug 19, 2026
94.49
99.00
94.38
99.00
99.00
+4.41%
513,557
0.42
Aug 18, 2026
94.44
94.90
93.90
94.82
94.82
+0.11%
468,094
0.38
Aug 17, 2026
95.10
95.10
94.46
94.72
94.72
-1.35%
417,386
0.34
Aug 14, 2026
96.20
96.87
94.98
96.02
96.02
-0.02%
564,702
0.44
Aug 13, 2026
95.66
96.34
94.68
96.03
96.03
-0.36%
293,064
0.21
Aug 12, 2026
96.36
96.38
95.11
96.38
96.38
-0.62%
203,992
0.15
Aug 11, 2026
97.33
97.42
96.52
96.98
96.98
-0.25%
104,698
0.08
Aug 10, 2026
97.76
97.92
96.76
97.22
97.22
+0.28%
41,673
0.03
Aug 07, 2026
96.16
98.08
96.16
96.94
96.94
+0.42%
265,920
0.19
Aug 06, 2026
97.85
98.30
95.68
96.53
96.53
-0.96%
487,487
0.30
Aug 05, 2026
97.88
98.10
97.04
97.47
97.47
+0.87%
99,985
0.06
Aug 04, 2026
96.62
97.64
95.70
96.63
96.63
+0.42%
534,584
0.33
Aug 03, 2026
94.66
96.60
94.40
96.22
96.22
+2.78%
296,110
0.18
Jul 31, 2026
95.48
95.65
93.06
93.62
93.62
-1.92%
915,882
0.57
Jul 30, 2026
95.66
96.40
93.86
95.46
95.46
-0.35%
919,650
0.58
Jul 29, 2026
95.37
96.74
93.36
95.79
95.79
+12.62%
1,371,982
0.87
Jul 28, 2026
84.76
85.54
84.04
85.06
85.06
-0.31%
309,965
0.20
Jul 27, 2026
84.90
86.08
84.38
85.32
85.32
+3.88%
285,868
0.15
Jul 24, 2026
80.22
83.36
79.28
82.14
82.14
+3.33%
1,097,995
0.57
Jul 23, 2026
79.10
80.02
78.98
79.49
79.49
-0.14%
242,166
0.12
Jul 22, 2026
79.06
80.10
78.58
79.60
79.60
+0.87%
290,148
0.15
Jul 21, 2026
79.52
79.60
78.40
78.92
78.92
-0.88%
331,191
0.17
Jul 20, 2026
79.48
80.60
79.16
79.62
79.62
+0.26%
733,790
0.37
Jul 17, 2026
79.52
80.34
78.76
79.41
79.41
-1.06%
342,130
0.17
Jul 16, 2026
79.58
80.44
79.58
80.26
80.26
-0.93%
1,206,717
0.50
Jul 15, 2026
79.94
81.28
79.26
81.02
81.02
+1.00%
436,257
0.18
Jul 14, 2026
80.34
80.34
78.82
80.21
80.21
-0.70%
96,302
0.04
Jul 13, 2026
81.02
81.02
80.02
80.78
80.78
-1.03%
55,566
0.02
Rows: