Active Biotech AB(GB:0GQU)
kr 3.200.00 (0.00%)
GB:0GQU
Active Biotech AB historical prices
kr 3.20
At close:0.00 (0.00%)
Active Biotech AB (0GQU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.58% | 1,204 | 8.68 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -17.76% | 857 | 6.85 |
| Oct 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -22.16% | 2,000 | 17.61 |
| Sep 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 0 | 0.00 |
