TipRanks
Go Ultimate55% OFF

Active Biotech AB (0GQU) Historical Prices

GB:0GQU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.203.203.203.203.20+0.00%00.00
Oct 29, 20263.203.203.203.203.20+0.00%00.00
Oct 28, 20263.203.203.203.203.20+0.00%00.00
Oct 27, 20263.203.203.203.203.20+0.00%00.00
Oct 26, 20263.203.203.203.203.20+0.00%00.00
Oct 23, 20263.203.203.203.203.20+0.00%00.00
Oct 22, 20263.203.203.203.203.20-8.58%1,2048.68
Oct 21, 20263.503.503.503.503.50+0.00%00.00
Oct 20, 20263.503.503.503.503.50+0.00%00.00
Oct 19, 20263.503.503.503.503.50+0.00%00.00
Oct 16, 20263.503.503.503.503.50+0.00%00.00
Oct 15, 20263.503.503.503.503.50+0.00%00.00
Oct 14, 20263.503.503.503.503.50+0.00%00.00
Oct 13, 20263.503.503.503.503.50-17.76%8576.85
Oct 12, 20264.254.254.254.254.25+0.00%00.00
Oct 09, 20264.254.254.254.254.25+0.00%00.00
Oct 08, 20264.254.254.254.254.25+0.00%00.00
Oct 07, 20264.254.254.254.254.25+0.00%00.00
Oct 06, 20264.254.254.254.254.25+0.00%00.00
Oct 05, 20264.254.254.254.254.25+0.00%00.00
Oct 02, 20264.254.254.254.254.25+0.00%00.00
Oct 01, 20264.254.254.254.254.25+0.00%00.00
Sep 30, 20264.254.254.254.254.25+0.00%00.00
Sep 29, 20264.254.254.254.254.25+0.00%00.00
Sep 28, 20264.254.254.254.254.25+0.00%00.00
Sep 25, 20264.254.254.254.254.25-22.16%2,00017.61
Sep 24, 20265.465.465.465.465.46+0.00%00.00
Sep 23, 20265.465.465.465.465.46+0.00%00.00
Sep 22, 20265.465.465.465.465.46+0.00%00.00
Sep 21, 20265.465.465.465.465.46+0.00%00.00
Sep 18, 20265.465.465.465.465.46+0.00%00.00
Sep 17, 20265.465.465.465.465.46+0.00%00.00
Sep 16, 20265.465.465.465.465.46+0.00%00.00
Sep 15, 20265.465.465.465.465.46+0.00%00.00
Sep 14, 20265.465.465.465.465.46+0.00%00.00
Sep 11, 20265.465.465.465.465.46+0.00%00.00
Sep 10, 20265.465.465.465.465.46+0.00%00.00
Sep 09, 20265.465.465.465.465.46+0.00%00.00
Sep 08, 20265.465.465.465.465.46+0.00%00.00
Sep 07, 20265.465.465.465.465.46+0.00%00.00
Sep 04, 20265.465.465.465.465.46+0.00%00.00
Sep 03, 20265.465.465.465.465.46+0.00%00.00
Sep 02, 20265.465.465.465.465.46+0.00%00.00
Sep 01, 20265.465.465.465.465.46+0.00%00.00
Aug 31, 20265.465.465.465.465.46+0.00%00.00
Aug 28, 20265.465.465.465.465.46+0.00%00.00
Aug 27, 20265.465.465.465.465.46+0.00%00.00
Aug 26, 20265.465.465.465.465.46+0.00%00.00
Aug 25, 20265.465.465.465.465.46+0.00%00.00
Aug 24, 20265.465.465.465.465.46+3.80%3512.33