TipRanks
Medivir AB (GB:0GP7)
LSE:0GP7
UK Market
0GP7
Medivir AB
RESEARCH TOOLSreports

Medivir AB (0GP7) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.70
1.70
1.70
1.70
1.70
-1.22%
13,200
2.80
Oct 01, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Sep 30, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 29, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 28, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 25, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 24, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 23, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 22, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 21, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 18, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Sep 17, 2026
1.74
1.74
1.71
1.72
1.72
-1.32%
21,598
4.54
Sep 16, 2026
1.74
1.74
1.74
1.74
1.74
-3.33%
1,950
0.41
Sep 15, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 14, 2026
1.80
1.80
1.80
1.80
1.80
-5.76%
9,580
1.31
Sep 11, 2026
1.91
1.93
1.91
1.91
1.91
0.00%
0
0.00
Sep 10, 2026
1.91
1.93
1.91
1.91
1.91
0.00%
0
0.00
Sep 09, 2026
1.91
1.93
1.91
1.91
1.91
+0.53%
3,148
0.43
Sep 08, 2026
1.90
1.90
1.89
1.90
1.90
0.00%
0
0.00
Sep 07, 2026
1.90
1.90
1.89
1.90
1.90
+0.16%
5,810
0.55
Sep 04, 2026
1.90
1.94
1.90
1.90
1.90
0.00%
0
0.00
Sep 03, 2026
1.94
1.94
1.90
1.90
1.90
-1.86%
10,628
1.02
Sep 02, 2026
1.93
1.93
1.93
1.93
1.93
-1.38%
2,424
0.23
Sep 01, 2026
1.96
1.96
1.96
1.96
1.96
-3.45%
69
<0.01
Aug 31, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Aug 28, 2026
2.03
2.03
2.03
2.03
2.03
+2.16%
10,000
0.98
Aug 27, 2026
1.99
1.99
1.99
1.99
1.99
-2.12%
93,838
10.76
Aug 26, 2026
2.02
2.12
1.99
2.03
2.03
-2.17%
48,261
6.07
Aug 25, 2026
2.08
2.08
2.08
2.08
2.08
+9.15%
6,000
0.69
Aug 24, 2026
1.90
2.08
1.90
1.90
1.90
0.00%
0
0.00
Aug 21, 2026
2.08
2.08
1.90
1.90
1.90
+10.52%
3,951
0.46
Aug 20, 2026
1.72
1.72
1.71
1.72
1.72
0.00%
0
0.00
Aug 19, 2026
1.71
1.72
1.71
1.72
1.72
-5.39%
1,583
0.08
Aug 18, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Aug 17, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Aug 14, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Aug 13, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Aug 12, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Aug 11, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Aug 10, 2026
1.80
1.82
1.80
1.82
1.82
+2.19%
1,805
0.09
Aug 07, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 05, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 04, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Aug 03, 2026
1.80
1.80
1.78
1.78
1.78
-1.50%
7,186
0.35
Jul 31, 2026
1.81
1.81
1.81
1.81
1.81
+0.44%
1,384
0.06
Jul 30, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 29, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 28, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 27, 2026
1.80
1.80
1.80
1.80
1.80
+2.39%
1,500
0.07
Rows:
50