TipRanks
Go Ultimate55% OFF

Polytec Holding (0GOX) Historical Prices

GB:0GOX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.955.004.905.005.00-1.19%30,001581.92
Oct 29, 20265.725.725.065.065.06-17.86%761.51
Oct 28, 20266.166.226.106.166.16+0.00%00.00
Oct 27, 20266.226.226.106.166.16+0.65%70.14
Oct 26, 20266.126.186.106.126.12+0.00%00.00
Oct 23, 20266.106.186.106.126.12+0.00%10.02
Oct 22, 20266.006.126.006.126.12+2.34%10.02
Oct 21, 20265.985.985.985.985.98+2.05%20.04
Oct 20, 20265.865.865.805.865.86+0.00%00.00
Oct 19, 20265.805.865.805.865.86-0.68%10.02
Oct 16, 20265.905.905.905.905.90+3.87%10.02
Oct 15, 20265.685.905.685.685.68+0.00%00.00
Oct 14, 20265.905.905.685.685.68-3.07%210.34
Oct 13, 20265.985.985.865.865.86-1.68%50.08
Oct 12, 20266.006.005.965.965.96-0.67%110.18
Oct 09, 20265.926.005.926.006.00+0.00%1131.89
Oct 08, 20266.066.066.006.006.00-0.66%140.24
Oct 07, 20265.886.245.886.046.04+1.68%450.77
Oct 06, 20265.865.945.865.945.94+0.00%310.53
Oct 05, 20265.985.985.825.945.94-1.00%40.07
Oct 02, 20265.846.005.846.006.00+3.81%50.09
Oct 01, 20265.705.785.705.785.78+2.12%20.03
Sep 30, 20265.565.665.565.665.66+6.39%20.03
Sep 29, 20265.505.605.325.325.32-6.67%87419.78
Sep 28, 20265.505.765.505.705.70+2.89%270.62
Sep 25, 20265.305.545.245.545.54+6.13%892.10
Sep 24, 20265.045.225.005.225.22+2.76%70.17
Sep 23, 20265.105.105.085.085.08+0.00%40.09
Sep 22, 20265.085.085.085.085.08+2.42%501.20
Sep 21, 20264.924.964.924.964.96+2.06%60.14
Sep 18, 20264.884.884.864.864.86+0.62%30.07
Sep 17, 20264.954.954.804.834.83-3.40%200.49
Sep 16, 20265.005.005.005.005.00+0.60%10.02
Sep 15, 20264.894.974.894.974.97+3.54%30.07
Sep 14, 20264.955.004.804.804.80-3.03%340.84
Sep 11, 20264.955.004.954.954.95+0.00%00.00
Sep 10, 20265.005.004.954.954.95-2.17%431.08
Sep 09, 20265.105.105.065.065.06-0.78%20.05
Sep 08, 20265.105.105.105.105.10+0.00%00.00
Sep 07, 20265.105.105.105.105.10+0.39%00.00
Sep 04, 20265.085.085.085.085.08-0.39%10.03
Sep 03, 20265.045.105.045.105.10+0.79%10.02
Sep 02, 20264.985.064.985.065.06+0.80%40.08
Sep 01, 20265.025.025.025.025.02+0.00%511.08
Aug 31, 20264.905.024.905.025.02+0.40%20.04
Aug 28, 20264.905.004.865.005.00+2.46%260.56
Aug 27, 20264.884.884.854.884.88+0.00%00.00
Aug 26, 20264.884.884.854.884.88+0.00%00.00
Aug 25, 20264.854.884.854.884.88+1.24%90.19
Aug 24, 20264.904.904.824.824.82-0.62%20.04