Martifer SGPS (0GOI) Historical Prices

0 Followers

Time Period

Events

GB:0GOI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	4	0.18
Nov 10, 2026	2.22	2.28	2.22	2.28	2.28	+1.79%	3	0.13
Nov 09, 2026	2.28	2.28	2.28	2.28	2.28	+1.79%	3	0.13
Nov 06, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	0	0.00
Nov 05, 2026	2.26	2.29	2.26	2.26	2.26	-1.31%	1	0.04
Nov 04, 2026	2.29	2.29	2.29	2.29	2.29	0.00%	4	0.18
Nov 03, 2026	2.29	2.29	2.29	2.29	2.29	0.00%	0	0.00
Nov 02, 2026	2.29	2.29	2.29	2.29	2.29	0.00%	2	0.09
Oct 30, 2026	2.29	2.29	2.29	2.29	2.29	0.00%	0	0.00
Oct 29, 2026	2.29	2.29	2.29	2.29	2.29	+0.44%	3	0.12
Oct 28, 2026	2.28	2.28	2.28	2.28	2.28	0.00%	1	0.04
Oct 27, 2026	2.28	2.28	2.28	2.28	2.28	+1.79%	3	0.12
Oct 26, 2026	2.24	2.24	2.24	2.24	2.24	+0.45%	11	0.43
Oct 23, 2026	2.27	2.27	2.23	2.23	2.23	-0.45%	4	0.16
Oct 22, 2026	2.29	2.29	2.24	2.24	2.24	-1.75%	11	0.43
Oct 21, 2026	2.28	2.28	2.28	2.28	2.28	+1.33%	4	0.15
Oct 20, 2026	2.28	2.28	2.25	2.25	2.25	-2.17%	8	0.31
Oct 19, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	3	0.12
Oct 16, 2026	2.31	2.31	2.31	2.31	2.31	0.00%	0	0.00
Oct 15, 2026	2.31	2.31	2.31	2.31	2.31	0.00%	0	0.00
Oct 14, 2026	2.31	2.31	2.31	2.31	2.31	+1.32%	1	0.03
Oct 13, 2026	2.28	2.28	2.28	2.28	2.28	0.00%	1	0.03
Oct 12, 2026	2.28	2.28	2.27	2.28	2.28	-0.87%	30	0.90
Oct 09, 2026	2.30	2.30	2.30	2.30	2.30	0.00%	4	0.12
Oct 08, 2026	2.30	2.30	2.30	2.30	2.30	0.00%	6	0.18
Oct 07, 2026	2.33	2.33	2.30	2.30	2.30	0.00%	16	0.48
Oct 06, 2026	2.30	2.30	2.30	2.30	2.30	0.00%	0	0.00
Oct 05, 2026	2.30	2.30	2.30	2.30	2.30	0.00%	0	0.00
Oct 02, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	5	0.15
Oct 01, 2026	2.31	2.33	2.31	2.33	2.33	+0.87%	3	0.08
Sep 30, 2026	2.31	2.31	2.31	2.31	2.31	0.00%	1	0.03
Sep 29, 2026	2.34	2.34	2.31	2.31	2.31	-1.28%	1	0.02
Sep 28, 2026	2.36	2.36	2.34	2.34	2.34	+0.43%	5	0.10
Sep 25, 2026	2.33	2.33	2.33	2.33	2.33	0.00%	2	0.04
Sep 24, 2026	2.33	2.33	2.33	2.33	2.33	0.00%	3	0.06
Sep 23, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	2	0.04
Sep 22, 2026	2.35	2.35	2.30	2.35	2.35	0.00%	0	0.00
Sep 21, 2026	2.30	2.35	2.30	2.35	2.35	+2.17%	3	0.05
Sep 18, 2026	2.30	2.33	2.30	2.30	2.30	0.00%	0	0.00
Sep 17, 2026	2.33	2.33	2.30	2.30	2.30	-1.29%	3	0.05
Sep 16, 2026	2.30	2.33	2.30	2.33	2.33	0.00%	20	0.28
Sep 15, 2026	2.33	2.33	2.30	2.33	2.33	0.00%	0	0.00
Sep 14, 2026	2.30	2.33	2.30	2.33	2.33	0.00%	6	0.08
Sep 11, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	10	0.13
Sep 10, 2026	2.34	2.35	2.33	2.34	2.34	0.00%	0	0.00
Sep 09, 2026	2.35	2.35	2.33	2.34	2.34	-0.43%	5	0.06
Sep 08, 2026	2.35	2.35	2.35	2.35	2.35	0.00%	126	1.53
Sep 07, 2026	2.36	2.36	2.31	2.35	2.35	+0.43%	6	0.05
Sep 04, 2026	2.30	2.34	2.30	2.34	2.34	+1.74%	836	7.87
Sep 03, 2026	2.28	2.30	2.28	2.30	2.30	+0.44%	15	0.11

Martifer SGPS historical prices

Martifer SGPS (0GOI) Historical Prices

Become an Expert with TipRanks Premium