TipRanks
Go Ultimate55% OFF

Martifer SGPS (0GOI) Historical Prices

GB:0GOI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262.292.292.292.292.29+0.44%30.12
Oct 28, 20262.282.282.282.282.28+0.00%10.04
Oct 27, 20262.282.282.282.282.28+1.79%30.12
Oct 26, 20262.242.242.242.242.24+0.45%110.43
Oct 23, 20262.272.272.232.232.23-0.45%40.16
Oct 22, 20262.292.292.242.242.24-1.75%110.43
Oct 21, 20262.282.282.282.282.28+1.33%40.15
Oct 20, 20262.282.282.252.252.25-2.17%80.31
Oct 19, 20262.302.302.302.302.30-0.43%30.12
Oct 16, 20262.312.312.312.312.31+0.00%00.00
Oct 15, 20262.312.312.312.312.31+0.00%00.00
Oct 14, 20262.312.312.312.312.31+1.32%10.03
Oct 13, 20262.282.282.282.282.28+0.00%10.03
Oct 12, 20262.282.282.272.282.28-0.87%300.90
Oct 09, 20262.302.302.302.302.30+0.00%40.12
Oct 08, 20262.302.302.302.302.30+0.00%60.18
Oct 07, 20262.332.332.302.302.30+0.00%160.48
Oct 06, 20262.302.302.302.302.30+0.00%00.00
Oct 05, 20262.302.302.302.302.30+0.00%00.00
Oct 02, 20262.302.302.302.302.30-1.29%50.15
Oct 01, 20262.312.332.312.332.33+0.87%30.08
Sep 30, 20262.312.312.312.312.31+0.00%10.03
Sep 29, 20262.342.342.312.312.31-1.28%10.02
Sep 28, 20262.362.362.342.342.34+0.43%50.10
Sep 25, 20262.332.332.332.332.33+0.00%20.04
Sep 24, 20262.332.332.332.332.33+0.00%30.06
Sep 23, 20262.332.332.332.332.33-0.85%20.04
Sep 22, 20262.352.352.302.352.35+0.00%00.00
Sep 21, 20262.302.352.302.352.35+2.17%30.05
Sep 18, 20262.302.332.302.302.30+0.00%00.00
Sep 17, 20262.332.332.302.302.30-1.29%30.05
Sep 16, 20262.302.332.302.332.33+0.00%200.28
Sep 15, 20262.332.332.302.332.33+0.00%00.00
Sep 14, 20262.302.332.302.332.33+0.00%60.08
Sep 11, 20262.332.332.332.332.33-0.43%100.13
Sep 10, 20262.342.352.332.342.34+0.00%00.00
Sep 09, 20262.352.352.332.342.34-0.43%50.06
Sep 08, 20262.352.352.352.352.35+0.00%1261.53
Sep 07, 20262.362.362.312.352.35+0.43%60.05
Sep 04, 20262.302.342.302.342.34+1.74%8367.87
Sep 03, 20262.282.302.282.302.30+0.44%150.11
Sep 02, 20262.292.292.292.292.29+0.00%50.03
Sep 01, 20262.402.402.292.292.29-2.14%120.08
Aug 31, 20262.302.342.302.342.34-2.50%1330.79
Aug 28, 20262.272.402.272.402.40+4.80%130.08
Aug 27, 20262.292.292.272.292.29+0.00%180.11
Aug 26, 20262.292.312.292.292.29+0.00%00.00
Aug 25, 20262.292.312.292.292.29+0.00%00.00
Aug 24, 20262.312.312.292.292.29+0.44%150.05
Aug 21, 20262.322.322.282.282.28-1.72%160.05