Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
67.00
67.10
65.80
66.10
66.10
-1.05%
250
0.02
Oct 01, 2026
67.20
67.50
66.05
66.80
66.80
-1.38%
2,261
0.20
Sep 30, 2026
67.00
69.10
67.00
67.74
67.74
-2.68%
12,904
1.18
Sep 29, 2026
69.40
70.50
69.40
69.60
69.60
-0.71%
112
0.01
Sep 28, 2026
71.00
71.25
70.10
70.10
70.10
-0.57%
634
0.06
Sep 25, 2026
71.30
71.30
70.10
70.50
70.50
-0.14%
10,392
0.96
Sep 24, 2026
70.40
71.25
70.10
70.60
70.60
0.00%
762
0.07
Sep 23, 2026
71.00
71.80
70.60
70.60
70.60
-1.67%
316
0.03
Sep 22, 2026
71.60
72.40
71.30
71.80
71.80
-0.14%
1,664
0.15
Sep 21, 2026
71.50
72.15
71.00
71.90
71.90
+0.42%
462
0.04
Sep 18, 2026
72.10
72.10
71.50
71.60
71.60
-1.11%
207
0.02
Sep 17, 2026
72.40
72.80
71.30
72.41
72.41
+0.57%
848
0.08
Sep 16, 2026
71.70
72.30
71.20
72.00
72.00
+1.38%
4,512
0.42
Sep 15, 2026
71.90
71.90
71.00
71.02
71.02
-1.09%
5,336
0.50
Sep 14, 2026
71.50
72.30
71.00
71.80
71.80
-0.28%
380
0.04
Sep 11, 2026
71.00
72.80
71.00
72.00
72.00
+0.98%
5,670
0.53
Sep 10, 2026
72.30
73.20
71.00
71.30
71.30
-1.99%
678
0.06
Sep 09, 2026
73.20
73.40
72.30
72.75
72.75
-0.75%
2,163
0.20
Sep 08, 2026
72.20
73.50
72.20
73.30
73.30
+0.89%
1,092
0.10
Sep 07, 2026
73.20
74.10
72.60
72.65
72.65
-1.56%
70
<0.01
Sep 04, 2026
74.20
74.20
73.50
73.80
73.80
-0.14%
960
0.09
Sep 03, 2026
72.00
74.00
72.00
73.90
73.90
+1.93%
1,367
0.13
Sep 02, 2026
72.80
73.80
72.50
72.50
72.50
-0.68%
10,340
0.99
Sep 01, 2026
72.30
73.10
71.60
73.00
73.00
+1.25%
4,670
0.45
Aug 31, 2026
72.20
72.66
72.00
72.10
72.10
-2.17%
14,163
1.39
Aug 28, 2026
73.40
74.10
73.30
73.70
73.70
+0.57%
3,146
0.31
Aug 27, 2026
73.50
74.00
72.95
73.28
73.28
-0.56%
10,507
1.05
Aug 26, 2026
73.60
74.50
73.50
73.69
73.69
-0.14%
1,485
0.15
Aug 25, 2026
73.40
73.90
73.20
73.79
73.79
+0.41%
868
0.09
Aug 24, 2026
73.00
73.70
72.80
73.49
73.49
+1.09%
531
0.05
Aug 21, 2026
71.90
73.30
71.70
72.70
72.70
+0.55%
1,008
0.10
Aug 20, 2026
72.10
72.50
71.80
72.30
72.30
+0.73%
464
0.05
Aug 19, 2026
72.20
72.20
71.36
71.78
71.78
-0.23%
13,857
1.40
Aug 18, 2026
71.80
72.10
71.20
71.94
71.94
-0.08%
2,613
0.26
Aug 17, 2026
72.80
72.80
72.00
72.00
72.00
-1.24%
504
0.05
Aug 14, 2026
72.30
73.10
72.30
72.90
72.90
<+0.01%
3,370
0.34
Aug 13, 2026
72.70
73.70
72.50
72.90
72.90
-0.27%
21,483
2.22
Aug 12, 2026
73.60
73.60
72.70
73.10
73.10
-0.54%
10,564
1.10
Aug 11, 2026
73.10
73.80
73.10
73.50
73.50
0.00%
13,438
1.43
Aug 10, 2026
74.50
74.50
73.40
73.50
73.50
-0.94%
131,204
17.98
Aug 07, 2026
74.20
75.40
73.80
74.20
74.20
-0.54%
1,961
0.27
Aug 06, 2026
74.60
74.90
74.10
74.60
74.60
0.00%
5,650
0.79
Aug 05, 2026
74.50
75.30
74.00
74.60
74.60
-1.16%
4,356
0.61
Aug 04, 2026
74.50
76.20
74.50
75.48
75.48
+0.87%
21,025
3.08
Aug 03, 2026
75.00
76.50
74.60
74.83
74.83
-1.29%
26,205
4.08
Jul 31, 2026
75.50
76.40
75.50
75.80
75.80
<+0.01%
19,393
3.16
Jul 30, 2026
76.80
77.20
75.60
75.80
75.80
-1.38%
128,218
31.05
Jul 29, 2026
77.40
78.20
76.65
76.86
76.86
-0.69%
18,860
4.92
Jul 28, 2026
76.90
77.80
76.90
77.39
77.39
+1.12%
5,786
1.54
Jul 27, 2026
75.46
77.00
75.00
76.54
76.54
+0.71%
35,423
11.02
Rows: