Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
51.80
54.10
51.80
54.10
54.10
+5.46%
50,537
0.52
Oct 08, 2026
51.70
52.00
51.30
51.30
51.30
-1.16%
1,534,879
20.61
Oct 07, 2026
52.70
52.70
51.80
51.90
51.90
-1.70%
122
<0.01
Oct 06, 2026
52.70
53.20
52.50
52.80
52.80
+4.97%
26,255
0.35
Oct 05, 2026
50.30
51.10
50.30
50.30
50.30
0.00%
0
0.00
Oct 02, 2026
51.10
51.10
50.30
50.30
50.30
-1.57%
6,815
0.09
Oct 01, 2026
49.50
51.80
49.50
51.10
51.10
+2.30%
327,221
4.70
Sep 30, 2026
50.00
50.10
49.40
49.95
49.95
-1.09%
12,640
0.18
Sep 29, 2026
50.30
50.60
49.15
50.50
50.50
+4.12%
1,672,890
38.39
Sep 28, 2026
49.45
49.45
48.20
48.50
48.50
-1.72%
1,688
0.04
Sep 25, 2026
49.50
49.50
49.35
49.35
49.35
0.00%
234
<0.01
Sep 24, 2026
49.60
50.10
49.30
49.35
49.35
-1.89%
1,429
0.03
Sep 23, 2026
50.00
50.30
50.00
50.30
50.30
+1.72%
42
<0.01
Sep 22, 2026
50.20
50.20
49.45
49.45
49.45
-0.60%
37,266
0.86
Sep 21, 2026
49.45
49.80
49.45
49.75
49.75
+0.70%
5,031
0.11
Sep 18, 2026
49.75
49.90
49.25
49.40
49.40
-0.44%
662,827
19.29
Sep 17, 2026
47.70
50.10
47.70
49.62
49.62
+5.83%
4,054
0.12
Sep 16, 2026
46.05
47.30
46.05
46.89
46.89
+0.84%
25,096
0.74
Sep 15, 2026
46.85
47.35
45.80
46.50
46.50
-4.12%
21,107
0.62
Sep 14, 2026
49.33
49.33
48.50
48.50
48.50
+2.86%
85,609
2.62
Sep 11, 2026
47.20
47.43
47.15
47.15
47.15
-0.25%
22,629
0.70
Sep 10, 2026
47.20
47.65
46.70
47.27
47.27
-2.41%
61,081
1.82
Sep 09, 2026
48.40
48.65
47.60
48.43
48.43
-0.31%
119,285
3.75
Sep 08, 2026
48.05
50.10
48.05
48.59
48.59
+1.01%
106,050
3.50
Sep 07, 2026
48.03
48.85
47.55
48.10
48.10
-0.62%
19,546
0.63
Sep 04, 2026
48.35
48.58
47.30
48.40
48.40
+0.50%
19,409
0.63
Sep 03, 2026
47.75
48.85
47.03
48.16
48.16
+2.27%
36,491
1.20
Sep 02, 2026
46.15
47.83
46.00
47.09
47.09
+2.04%
15,764
0.51
Sep 01, 2026
46.05
46.40
45.85
46.15
46.15
-0.22%
12,759
0.42
Aug 31, 2026
45.25
46.25
45.25
46.25
46.25
+1.66%
148,009
5.15
Aug 28, 2026
45.70
46.00
45.28
45.50
45.50
-0.25%
32,105
1.13
Aug 27, 2026
44.50
45.75
44.50
45.61
45.61
+4.49%
8,976
0.31
Aug 26, 2026
43.35
43.65
43.00
43.65
43.65
+0.90%
41,535
1.46
Aug 25, 2026
42.38
43.68
42.38
43.26
43.26
+1.55%
84,070
3.07
Aug 24, 2026
41.30
42.65
41.30
42.60
42.60
+2.34%
34,464
1.25
Aug 21, 2026
41.90
42.10
41.60
41.63
41.63
-0.77%
1,335
0.05
Aug 20, 2026
40.60
42.00
40.60
41.95
41.95
+3.46%
23,837
0.88
Aug 19, 2026
39.85
41.41
39.85
40.55
40.55
-0.45%
18,750
0.69
Aug 18, 2026
39.60
41.25
39.60
40.73
40.73
+3.02%
32,584
1.22
Aug 17, 2026
39.15
39.54
39.15
39.54
39.54
-1.84%
1,687
0.06
Aug 14, 2026
39.85
41.25
39.70
40.28
40.28
+1.40%
22,031
0.82
Aug 13, 2026
40.35
40.65
38.55
39.72
39.72
-3.47%
17,150
0.62
Aug 12, 2026
41.13
41.40
41.00
41.15
41.15
+0.30%
2,942
0.10
Aug 11, 2026
41.43
41.48
40.70
41.03
41.03
-1.64%
72,375
2.45
Aug 10, 2026
41.65
41.71
41.40
41.71
41.71
-1.74%
3,272
0.11
Aug 07, 2026
43.15
43.15
42.00
42.45
42.45
+3.44%
537
0.02
Aug 06, 2026
40.70
41.10
40.70
41.04
41.04
+1.96%
5,097
0.17
Aug 05, 2026
40.23
40.88
40.15
40.25
40.25
+1.23%
107,078
3.74
Aug 04, 2026
39.20
40.38
39.20
39.76
39.76
+1.43%
10,902
0.38
Aug 03, 2026
38.55
39.85
38.40
39.20
39.20
+1.66%
3,637
0.13
Rows: