Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
42.33
42.08
41.28
41.90
41.90
-1.78%
19,063
0.23
Sep 17, 2026
42.70
42.80
42.60
42.66
42.66
+0.32%
3,168
0.04
Sep 16, 2026
42.81
42.53
42.26
42.53
42.53
-0.50%
1,871
0.02
Sep 15, 2026
43.50
43.30
42.50
42.74
42.74
-1.75%
50,267
0.60
Sep 14, 2026
43.63
43.72
43.50
43.50
43.50
-0.91%
28,264
0.33
Sep 11, 2026
43.91
43.90
43.90
43.90
43.90
-0.14%
129
<0.01
Sep 10, 2026
44.30
43.96
43.66
43.96
43.96
-1.60%
6,045
0.07
Sep 09, 2026
43.87
44.72
44.55
44.67
44.67
+1.65%
17,692
0.20
Sep 08, 2026
43.75
44.20
43.92
43.95
43.95
+1.21%
8,041
0.09
Sep 07, 2026
43.20
43.56
43.42
43.42
43.42
+0.51%
109,433
1.28
Sep 04, 2026
43.95
43.96
43.16
43.20
43.20
-0.72%
4,209
0.05
Sep 03, 2026
44.61
44.30
43.40
43.51
43.51
-2.79%
16,754
0.20
Sep 02, 2026
44.90
45.28
44.72
44.76
44.76
-0.34%
33,561
0.39
Sep 01, 2026
45.29
45.26
44.79
44.91
44.91
-1.42%
43,568
0.51
Aug 31, 2026
45.54
45.56
45.36
45.56
45.56
-1.21%
36,290
0.37
Aug 28, 2026
45.43
46.24
45.82
46.12
46.12
+1.53%
24,625
0.25
Aug 27, 2026
45.76
46.04
45.38
45.42
45.42
-0.67%
11,084
0.11
Aug 26, 2026
44.41
46.24
44.80
45.73
45.73
+2.84%
386,286
4.20
Aug 25, 2026
43.77
44.66
44.33
44.47
44.47
+1.97%
15,341
0.17
Aug 24, 2026
43.17
43.75
43.30
43.61
43.61
+0.96%
20,515
0.22
Aug 21, 2026
41.53
43.36
41.76
43.19
43.19
+3.01%
48,312
0.52
Aug 20, 2026
41.64
42.42
41.72
41.93
41.93
+1.82%
171,257
1.90
Aug 19, 2026
39.93
41.27
40.54
41.18
41.18
-0.34%
94,586
1.07
Aug 18, 2026
41.55
41.64
41.22
41.32
41.32
-1.33%
36,874
0.40
Aug 17, 2026
41.96
42.30
41.80
41.88
41.88
+0.19%
40,042
0.38
Aug 14, 2026
42.29
42.48
41.80
41.80
41.80
-0.76%
36,893
0.35
Aug 13, 2026
42.13
42.34
41.50
42.12
42.12
-0.83%
18,586
0.17
Aug 12, 2026
42.68
42.47
42.47
42.47
42.47
+1.79%
50
<0.01
Aug 11, 2026
41.37
41.87
41.52
41.73
41.73
+0.72%
24,597
0.23
Aug 10, 2026
41.47
41.54
41.08
41.43
41.43
+0.03%
26,512
0.25
Aug 07, 2026
41.37
41.70
41.14
41.42
41.42
-0.06%
35,984
0.33
Aug 06, 2026
41.08
41.80
41.38
41.44
41.44
+0.54%
3,976
0.04
Aug 05, 2026
42.19
41.52
40.94
41.22
41.22
-1.34%
8,885
0.08
Aug 04, 2026
42.11
41.79
41.78
41.78
41.78
-1.05%
5,036
0.05
Aug 03, 2026
41.00
42.32
41.44
42.22
42.22
+1.40%
20,574
0.19
Jul 31, 2026
41.82
41.80
41.42
41.64
41.64
-1.14%
111,380
1.03
Jul 30, 2026
41.88
42.12
42.12
42.12
42.12
+0.72%
2,000
0.02
Jul 29, 2026
42.19
42.34
41.77
41.82
41.82
-0.84%
6,626
0.06
Jul 28, 2026
42.05
42.42
41.82
42.17
42.17
+0.95%
175,504
1.65
Jul 27, 2026
41.12
41.78
41.65
41.78
41.78
+2.28%
5,413
0.05
Jul 24, 2026
40.00
41.36
40.58
40.85
40.85
+0.85%
52,118
0.49
Jul 23, 2026
40.69
40.54
40.30
40.50
40.50
-0.27%
8,447
0.08
Jul 22, 2026
40.38
40.72
40.18
40.61
40.61
+1.42%
27,906
0.25
Jul 21, 2026
40.47
40.40
39.90
40.04
40.04
-1.86%
42,807
0.39
Jul 20, 2026
40.41
40.88
40.50
40.80
40.80
+0.08%
41,681
0.38
Jul 17, 2026
40.90
40.92
40.77
40.77
40.77
-0.03%
2,710
0.02
Jul 16, 2026
40.41
41.06
40.32
40.78
40.78
+0.44%
3,480
0.03
Jul 15, 2026
40.04
40.60
40.08
40.60
40.60
+2.39%
60,742
0.56
Jul 14, 2026
39.17
40.06
38.82
39.65
39.65
+0.82%
2,573,812
38.39
Jul 13, 2026
39.32
39.58
39.25
39.33
39.33
+0.49%
37,513
0.56
Rows: