YIT Oyj (0GKA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.18 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 16,684 | 0.66 |
| Oct 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.12 | 4.11 | 4.11 | 4.11 | 4.11 | -2.03% | 2 | 0.00 |
| Oct 09, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.21 | 4.23 | 4.17 | 4.19 | 4.19 | -1.64% | 544,043 | 32.36 |
| Oct 07, 2026 | 4.52 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | 235 | 0.01 |
| Oct 06, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.36 | 4.40 | 4.35 | 4.40 | 4.40 | +1.97% | 571 | 0.03 |
| Oct 02, 2026 | 4.41 | 4.32 | 4.32 | 4.32 | 4.32 | +8.01% | 215 | 0.01 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.96 | 4.05 | 4.00 | 4.00 | 4.00 | +5.41% | 477 | 0.03 |
| Sep 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.00% | 1,006,000 | 550.09 |
| Sep 18, 2026 | 3.88 | 3.79 | 3.79 | 3.79 | 3.79 | +1.34% | 230 | 0.13 |
| Sep 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.76 | 3.74 | 3.74 | 3.74 | 3.74 | +0.67% | 9 | 0.00 |
| Sep 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.72 | -4.13% | 3 | 0.00 |
| Sep 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.42 | 3.93 | 3.88 | 3.88 | 3.88 | +16.02% | 924 | 0.05 |
| Sep 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.34 | -0.45% | 9,000 | 0.50 |
| Sep 03, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +12.96% | 19,820 | 1.12 |
| Aug 28, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.00% | 0 | 0.00 |
