TipRanks
Go Ultimate55% OFF

YIT Oyj (0GKA) Historical Prices

GB:0GKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.114.114.114.114.11+0.00%00.00
Oct 29, 20264.114.114.114.114.11+0.00%00.00
Oct 28, 20264.114.114.114.114.11+0.00%00.00
Oct 27, 20264.184.114.114.114.11+0.00%16,6840.66
Oct 26, 20264.114.114.114.114.11+0.00%00.00
Oct 23, 20264.114.114.114.114.11+0.00%00.00
Oct 22, 20264.114.114.114.114.11+0.00%00.00
Oct 21, 20264.114.114.114.114.11+0.00%00.00
Oct 20, 20264.114.114.114.114.11+0.00%00.00
Oct 19, 20264.114.114.114.114.11+0.00%00.00
Oct 16, 20264.114.114.114.114.11+0.00%00.00
Oct 15, 20264.114.114.114.114.11+0.00%00.00
Oct 14, 20264.114.114.114.114.11+0.00%00.00
Oct 13, 20264.114.114.114.114.11+0.00%00.00
Oct 12, 20264.124.114.114.114.11-2.03%20.00
Oct 09, 20264.194.194.194.194.19+0.00%00.00
Oct 08, 20264.214.234.174.194.19-1.64%544,04332.36
Oct 07, 20264.524.264.264.264.26-3.18%2350.01
Oct 06, 20264.404.404.404.404.40+0.00%00.00
Oct 05, 20264.364.404.354.404.40+1.97%5710.03
Oct 02, 20264.414.324.324.324.32+8.01%2150.01
Oct 01, 20264.004.004.004.004.00+0.00%00.00
Sep 30, 20264.004.004.004.004.00+0.00%00.00
Sep 29, 20264.004.004.004.004.00+0.00%00.00
Sep 28, 20264.004.004.004.004.00+0.00%00.00
Sep 25, 20264.004.004.004.004.00+0.00%00.00
Sep 24, 20263.964.054.004.004.00+5.41%4770.03
Sep 23, 20263.793.793.793.793.79+0.00%00.00
Sep 22, 20263.793.793.793.793.79+0.00%00.00
Sep 21, 20263.793.793.793.793.79+0.00%1,006,000550.09
Sep 18, 20263.883.793.793.793.79+1.34%2300.13
Sep 17, 20263.743.743.743.743.74+0.00%00.00
Sep 16, 20263.763.743.743.743.74+0.67%90.00
Sep 15, 20263.723.723.723.723.72+0.00%00.00
Sep 14, 20263.713.723.723.723.72-4.13%30.00
Sep 11, 20263.883.883.883.883.88+0.00%00.00
Sep 10, 20263.883.883.883.883.88+0.00%00.00
Sep 09, 20263.423.933.883.883.88+16.02%9240.05
Sep 08, 20263.343.343.343.343.34+0.00%00.00
Sep 07, 20263.343.343.343.343.34+0.00%00.00
Sep 04, 20263.283.343.343.343.34-0.45%9,0000.50
Sep 03, 20263.363.363.363.363.36+0.00%00.00
Sep 02, 20263.363.363.363.363.36+0.00%00.00
Sep 01, 20263.363.363.363.363.36+0.00%00.00
Aug 31, 20263.363.363.363.363.36+12.96%19,8201.12
Aug 28, 20262.972.972.972.972.97+0.00%00.00
Aug 27, 20262.972.972.972.972.97+0.00%00.00
Aug 26, 20262.972.972.972.972.97+0.00%00.00
Aug 25, 20262.972.972.972.972.97+0.00%00.00
Aug 24, 20262.972.972.972.972.97+0.00%00.00