Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.20
4.20
4.20
4.20
4.20
-0.71%
20
0.32
Sep 30, 2026
4.23
4.23
4.17
4.23
4.23
0.00%
0
0.00
Sep 29, 2026
4.17
4.23
4.17
4.23
4.23
+4.70%
1,040
22.49
Sep 28, 2026
4.31
4.31
4.04
4.04
4.04
-7.76%
497
12.38
Sep 25, 2026
4.38
4.38
4.38
4.38
4.38
-0.45%
8
0.13
Sep 24, 2026
4.40
4.40
4.40
4.40
4.40
-1.12%
54
0.83
Sep 23, 2026
4.45
4.45
4.45
4.45
4.45
+2.77%
1
0.02
Sep 22, 2026
4.32
4.33
4.32
4.33
4.33
-2.26%
1
0.02
Sep 21, 2026
4.43
4.43
4.43
4.43
4.43
-2.42%
0
0.00
Sep 18, 2026
4.38
4.55
4.33
4.54
4.54
-2.78%
88
1.37
Sep 17, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Sep 16, 2026
4.67
4.67
4.67
4.67
4.67
-4.50%
36
0.50
Sep 15, 2026
4.89
4.91
4.89
4.89
4.89
0.00%
0
0.00
Sep 14, 2026
4.91
4.91
4.89
4.89
4.89
+0.41%
2
0.02
Sep 11, 2026
4.87
4.87
4.87
4.87
4.87
0.00%
0
0.00
Sep 10, 2026
4.87
4.87
4.87
4.87
4.87
0.00%
0
0.00
Sep 09, 2026
4.87
4.87
4.87
4.87
4.87
0.00%
0
0.00
Sep 08, 2026
4.87
4.87
4.87
4.87
4.87
-0.61%
50
0.61
Sep 07, 2026
4.90
4.90
4.90
4.90
4.90
-2.39%
0
0.00
Sep 04, 2026
5.02
5.02
5.02
5.02
5.02
+0.40%
2
0.02
Sep 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 02, 2026
5.00
5.00
5.00
5.00
5.00
-0.79%
60
0.74
Sep 01, 2026
5.04
5.12
5.04
5.04
5.04
0.00%
0
0.00
Aug 31, 2026
5.12
5.12
5.04
5.04
5.04
+1.20%
224
2.88
Aug 28, 2026
5.00
5.00
4.98
4.98
4.98
-0.40%
0
0.00
Aug 27, 2026
5.00
5.00
5.00
5.00
5.00
-6.72%
0
0.00
Aug 26, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
0
0.00
Aug 25, 2026
5.36
5.36
5.36
5.36
5.36
-2.19%
41
0.46
Aug 24, 2026
5.48
5.48
5.48
5.48
5.48
+4.18%
170
1.96
Aug 21, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Aug 20, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Aug 19, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Aug 18, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Aug 17, 2026
5.26
5.26
5.26
5.26
5.26
+0.38%
1
0.01
Aug 14, 2026
5.24
5.42
5.24
5.24
5.24
0.00%
0
0.00
Aug 13, 2026
5.24
5.42
5.24
5.24
5.24
0.00%
0
0.00
Aug 12, 2026
5.42
5.42
5.24
5.24
5.24
-2.60%
12
0.14
Aug 11, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Aug 10, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Aug 07, 2026
5.38
5.38
5.38
5.38
5.38
-0.37%
104
1.10
Aug 06, 2026
5.40
5.66
5.14
5.40
5.40
0.00%
0
0.00
Aug 05, 2026
5.40
5.66
5.14
5.40
5.40
0.00%
0
0.00
Aug 04, 2026
5.66
5.66
5.14
5.40
5.40
-9.09%
39
0.42
Aug 03, 2026
5.94
6.08
5.94
5.94
5.94
0.00%
0
0.00
Jul 31, 2026
6.00
6.08
5.94
5.94
5.94
+2.06%
70
0.75
Jul 30, 2026
5.82
5.82
5.80
5.82
5.82
0.00%
0
0.00
Jul 29, 2026
5.80
5.82
5.80
5.82
5.82
+0.34%
0
0.00
Jul 28, 2026
5.80
5.84
5.80
5.80
5.80
0.00%
0
0.00
Jul 27, 2026
5.84
5.84
5.80
5.80
5.80
+5.07%
2
0.02
Jul 24, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Rows: