Wuestenrot & Wuerttembergische (0GJN) Historical Prices

1 Followers

Time Period

Events

GB:0GJN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	13.37	13.50	13.42	13.48	13.48	+0.60%	705	0.17
Nov 12, 2026	13.43	13.52	13.38	13.40	13.40	+1.36%	5,040	1.24
Nov 11, 2026	13.29	13.22	13.22	13.22	13.22	-0.75%	0	0.00
Nov 10, 2026	13.33	13.38	13.30	13.32	13.32	+0.91%	9,795	2.48
Nov 09, 2026	13.08	13.32	13.18	13.26	13.26	+0.45%	2,512	0.64
Nov 06, 2026	13.33	13.44	13.20	13.20	13.20	-1.64%	2,292	0.59
Nov 05, 2026	13.16	13.42	13.26	13.42	13.42	+1.67%	12,421	3.31
Nov 04, 2026	13.16	13.30	13.10	13.20	13.20	+0.46%	5,785	1.53
Nov 03, 2026	13.06	13.20	13.08	13.14	13.14	+0.46%	9,694	2.67
Nov 02, 2026	12.92	13.14	13.00	13.08	13.08	0.00%	14,508	4.24
Oct 30, 2026	13.16	13.22	13.08	13.08	13.08	-0.76%	3,001	0.89
Oct 29, 2026	13.18	13.18	13.06	13.18	13.18	+0.76%	1,851	0.55
Oct 28, 2026	13.02	13.18	13.08	13.08	13.08	+0.15%	2,751	0.82
Oct 27, 2026	13.12	13.28	13.06	13.06	13.06	-1.21%	8,059	2.48
Oct 26, 2026	13.14	13.26	13.16	13.22	13.22	+0.30%	5,147	1.62
Oct 23, 2026	13.27	13.28	13.10	13.18	13.18	-0.60%	15,684	5.28
Oct 22, 2026	13.31	13.26	13.20	13.26	13.26	+0.15%	1,655	0.55
Oct 21, 2026	13.35	13.30	13.12	13.24	13.24	0.00%	9,988	3.47
Oct 20, 2026	12.94	13.30	13.10	13.24	13.24	+1.07%	6,769	2.42
Oct 19, 2026	13.16	13.30	13.08	13.10	13.10	-0.76%	8,902	3.32
Oct 16, 2026	13.18	13.28	13.14	13.20	13.20	0.00%	3,389	1.28
Oct 15, 2026	13.21	13.46	13.20	13.20	13.20	-0.75%	11,730	4.73
Oct 14, 2026	13.23	13.38	13.28	13.30	13.30	+0.30%	2,107	0.86
Oct 13, 2026	13.23	13.38	13.22	13.26	13.26	+0.45%	2,756	1.10
Oct 12, 2026	13.14	13.42	13.10	13.20	13.20	+0.15%	6,094	2.54
Oct 09, 2026	13.02	13.20	13.10	13.18	13.18	+0.30%	7,978	3.42
Oct 08, 2026	13.23	13.18	13.08	13.14	13.14	-0.90%	6,245	2.68
Oct 07, 2026	13.45	13.51	13.22	13.26	13.26	-1.34%	4,390	1.93
Oct 06, 2026	13.16	13.48	13.22	13.44	13.44	+1.51%	6,381	2.86
Oct 05, 2026	13.14	13.26	13.14	13.24	13.24	+0.61%	2,864	1.28
Oct 02, 2026	13.23	13.30	13.16	13.16	13.16	-0.45%	4,318	1.94
Oct 01, 2026	13.57	13.54	13.20	13.22	13.22	-1.78%	6,152	2.79
Sep 30, 2026	13.66	13.60	13.40	13.46	13.46	-0.59%	7,616	3.60
Sep 29, 2026	13.57	13.72	13.54	13.54	13.54	-0.88%	2,009	0.92
Sep 28, 2026	13.78	13.84	13.62	13.66	13.66	-0.58%	7,278	3.29
Sep 25, 2026	13.84	13.92	13.72	13.74	13.74	-1.01%	1,519	0.68
Sep 24, 2026	13.84	13.90	13.84	13.88	13.88	-0.43%	2,522	1.10
Sep 23, 2026	13.86	14.08	13.78	13.94	13.94	-1.13%	8,513	3.95
Sep 22, 2026	14.33	14.40	14.08	14.10	14.10	-1.81%	2,049	0.94
Sep 21, 2026	14.25	14.40	14.30	14.36	14.36	-0.76%	4,320	2.02
Sep 18, 2026	14.40	14.47	14.42	14.47	14.47	+0.07%	1,842	0.86
Sep 17, 2026	14.40	14.52	14.44	14.46	14.46	+0.21%	4,408	2.12
Sep 16, 2026	14.33	14.43	14.34	14.43	14.43	+0.49%	289	0.14
Sep 15, 2026	14.46	14.37	14.32	14.36	14.36	-0.55%	1,510	0.71
Sep 14, 2026	14.29	14.44	14.36	14.44	14.44	+0.98%	324	0.15
Sep 11, 2026	14.25	14.31	14.26	14.30	14.30	-0.56%	103	0.05
Sep 10, 2026	14.31	14.38	14.38	14.38	14.38	-0.28%	1	0.00
Sep 09, 2026	14.48	14.58	14.42	14.42	14.42	-0.55%	5	0.00
Sep 08, 2026	14.44	14.50	14.50	14.50	14.50	+0.42%	1	0.00
Sep 07, 2026	14.56	14.62	14.44	14.44	14.44	0.00%	21	0.01

Wuestenrot & Wuerttembergische historical prices

Wuestenrot & Wuerttembergische (0GJN) Historical Prices

Become an Expert with TipRanks Premium