TipRanks
Go Ultimate55% OFF

Wuestenrot & Wuerttembergische (0GJN) Historical Prices

GB:0GJN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202612.9213.1413.0013.0813.08+0.00%14,5084.24
Oct 30, 202613.1613.2213.0813.0813.08-0.76%3,0010.89
Oct 29, 202613.1813.1813.0613.1813.18+0.76%1,8510.55
Oct 28, 202613.0213.1813.0813.0813.08+0.15%2,7510.82
Oct 27, 202613.1213.2813.0613.0613.06-1.21%8,0592.48
Oct 26, 202613.1413.2613.1613.2213.22+0.30%5,1471.62
Oct 23, 202613.2713.2813.1013.1813.18-0.60%15,6845.28
Oct 22, 202613.3113.2613.2013.2613.26+0.15%1,6550.55
Oct 21, 202613.3513.3013.1213.2413.24+0.00%9,9883.47
Oct 20, 202612.9413.3013.1013.2413.24+1.07%6,7692.42
Oct 19, 202613.1613.3013.0813.1013.10-0.76%8,9023.32
Oct 16, 202613.1813.2813.1413.2013.20+0.00%3,3891.28
Oct 15, 202613.2113.4613.2013.2013.20-0.75%11,7304.73
Oct 14, 202613.2313.3813.2813.3013.30+0.30%2,1070.86
Oct 13, 202613.2313.3813.2213.2613.26+0.45%2,7561.10
Oct 12, 202613.1413.4213.1013.2013.20+0.15%6,0942.54
Oct 09, 202613.0213.2013.1013.1813.18+0.30%7,9783.42
Oct 08, 202613.2313.1813.0813.1413.14-0.90%6,2452.68
Oct 07, 202613.4513.5113.2213.2613.26-1.34%4,3901.93
Oct 06, 202613.1613.4813.2213.4413.44+1.51%6,3812.86
Oct 05, 202613.1413.2613.1413.2413.24+0.61%2,8641.28
Oct 02, 202613.2313.3013.1613.1613.16-0.45%4,3181.94
Oct 01, 202613.5713.5413.2013.2213.22-1.78%6,1522.79
Sep 30, 202613.6613.6013.4013.4613.46-0.59%7,6163.60
Sep 29, 202613.5713.7213.5413.5413.54-0.88%2,0090.92
Sep 28, 202613.7813.8413.6213.6613.66-0.58%7,2783.29
Sep 25, 202613.8413.9213.7213.7413.74-1.01%1,5190.68
Sep 24, 202613.8413.9013.8413.8813.88-0.43%2,5221.10
Sep 23, 202613.8614.0813.7813.9413.94-1.13%8,5133.95
Sep 22, 202614.3314.4014.0814.1014.10-1.81%2,0490.94
Sep 21, 202614.2514.4014.3014.3614.36-0.76%4,3202.02
Sep 18, 202614.4014.4714.4214.4714.47+0.07%1,8420.86
Sep 17, 202614.4014.5214.4414.4614.46+0.21%4,4082.12
Sep 16, 202614.3314.4314.3414.4314.43+0.49%2890.14
Sep 15, 202614.4614.3714.3214.3614.36-0.55%1,5100.71
Sep 14, 202614.2914.4414.3614.4414.44+0.98%3240.15
Sep 11, 202614.2514.3114.2614.3014.30-0.56%1030.05
Sep 10, 202614.3114.3814.3814.3814.38-0.28%10.00
Sep 09, 202614.4814.5814.4214.4214.42-0.55%50.00
Sep 08, 202614.4414.5014.5014.5014.50+0.42%10.00
Sep 07, 202614.5614.6214.4414.4414.44+0.00%210.01
Sep 04, 202614.6014.4414.4414.4414.44+0.00%2,1340.90
Sep 03, 202614.1314.4414.3214.4414.44+1.55%1,0360.44
Sep 02, 202614.2514.2814.2214.2214.22-1.04%2140.09
Sep 01, 202614.4214.5014.3014.3714.37-0.35%1,1730.48
Aug 31, 202614.4014.4214.3614.4214.42+0.14%1,2870.53
Aug 28, 202614.3514.4214.3214.4014.40+0.84%6830.28
Aug 27, 202614.0514.2814.2014.2814.28+1.28%2620.10
Aug 26, 202614.1914.2614.1014.1014.10-0.56%1,8220.71
Aug 25, 202614.1714.2214.1514.1814.18+0.00%3,6611.44