WashTec (0GJK) Historical Prices

0 Followers

Time Period

Events

GB:0GJK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	31.45	31.70	31.50	31.60	31.60	0.00%	25	0.01
Nov 11, 2026	32.00	32.10	31.60	31.60	31.60	-0.94%	52,041	24.30
Nov 10, 2026	31.65	32.40	31.90	31.90	31.90	0.00%	27	0.01
Nov 09, 2026	32.20	32.30	31.70	31.80	31.80	-0.31%	45	0.02
Nov 06, 2026	32.20	31.90	31.60	31.90	31.90	-1.85%	190	0.09
Nov 05, 2026	31.75	32.70	32.30	32.50	32.50	-0.91%	78	0.04
Nov 04, 2026	32.70	32.80	32.40	32.80	32.80	-0.91%	378	0.18
Nov 03, 2026	32.70	33.70	32.60	33.10	33.10	-2.65%	403	0.19
Nov 02, 2026	32.90	34.50	33.00	34.00	34.00	+3.66%	1,221	0.58
Oct 30, 2026	33.40	33.80	32.80	32.80	32.80	-0.61%	301	0.14
Oct 29, 2026	32.30	33.30	33.00	33.00	33.00	-0.60%	6	0.00
Oct 28, 2026	34.05	33.50	33.00	33.20	33.20	+0.61%	60,325	52.64
Oct 27, 2026	33.20	33.50	32.70	33.00	33.00	-0.30%	1	0.00
Oct 26, 2026	33.50	34.20	33.00	33.10	33.10	-0.60%	40,906	82.36
Oct 23, 2026	32.60	33.50	33.00	33.30	33.30	+0.30%	93	0.19
Oct 22, 2026	33.60	34.00	33.20	33.20	33.20	-1.48%	25	0.05
Oct 21, 2026	33.30	33.70	32.90	33.70	33.70	+1.81%	801	1.66
Oct 20, 2026	33.50	33.70	32.50	33.10	33.10	-0.60%	2	0.00
Oct 19, 2026	33.40	34.20	33.10	33.30	33.30	+1.23%	4	0.01
Oct 16, 2026	33.10	33.60	32.89	32.89	32.89	+0.59%	7,197	19.42
Oct 15, 2026	33.50	33.00	32.70	32.70	32.70	-1.21%	36	0.10
Oct 14, 2026	33.10	33.20	33.10	33.10	33.10	+0.30%	0	0.00
Oct 13, 2026	32.50	33.60	32.90	33.00	33.00	-0.30%	0	0.00
Oct 12, 2026	32.90	33.50	32.70	33.10	33.10	+0.30%	1	0.00
Oct 09, 2026	32.30	33.30	32.00	33.00	33.00	+1.85%	39	0.11
Oct 08, 2026	33.00	32.70	32.40	32.40	32.40	-1.22%	66	0.18
Oct 07, 2026	33.20	33.30	32.80	32.80	32.80	-1.64%	292	0.80
Oct 06, 2026	33.10	33.90	33.30	33.35	33.35	-0.46%	1,200	3.48
Oct 05, 2026	33.00	33.50	33.00	33.50	33.50	+0.30%	191	0.56
Oct 02, 2026	32.50	33.80	33.40	33.40	33.40	-0.60%	5	0.01
Oct 01, 2026	34.15	33.80	33.50	33.60	33.60	-2.89%	124	0.36
Sep 30, 2026	34.25	34.80	34.50	34.60	34.60	+1.50%	35	0.10
Sep 29, 2026	34.55	34.60	33.80	34.09	34.09	-1.19%	1,432	4.52
Sep 28, 2026	34.85	35.20	34.50	34.50	34.50	-1.15%	3	0.01
Sep 25, 2026	34.95	35.00	34.90	34.90	34.90	+0.29%	49	0.15
Sep 24, 2026	35.05	35.20	34.70	34.80	34.80	-1.14%	165	0.52
Sep 23, 2026	35.35	35.40	35.20	35.20	35.20	-0.56%	33	0.10
Sep 22, 2026	35.25	35.50	35.00	35.40	35.40	+0.57%	48	0.15
Sep 21, 2026	35.35	36.00	34.90	35.20	35.20	-0.56%	321	1.04
Sep 18, 2026	35.85	36.10	35.10	35.40	35.40	-0.56%	16	0.05
Sep 17, 2026	35.75	36.30	35.50	35.60	35.60	-1.11%	117	0.38
Sep 16, 2026	36.70	36.80	35.90	36.00	36.00	-1.37%	1,481	5.21
Sep 15, 2026	38.25	38.10	35.90	36.50	36.50	-3.44%	1,053	3.93
Sep 14, 2026	38.55	38.70	37.80	37.80	37.80	-1.82%	105	0.39
Sep 11, 2026	39.15	38.70	38.30	38.50	38.50	-1.28%	51	0.13
Sep 10, 2026	39.00	39.00	39.00	39.00	39.00	0.00%	0	0.00
Sep 09, 2026	38.85	39.00	38.75	39.00	39.00	-0.26%	1,152	3.08
Sep 08, 2026	39.15	39.30	39.10	39.10	39.10	-2.49%	100	0.27
Sep 07, 2026	40.10	40.10	40.10	40.10	40.10	0.00%	0	0.00
Sep 04, 2026	38.85	40.10	40.10	40.10	40.10	+0.25%	0	0.00

WashTec historical prices

WashTec (0GJK) Historical Prices

Become an Expert with TipRanks Premium