TipRanks
Go Ultimate55% OFF

WashTec (0GJK) Historical Prices

GB:0GJK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.4033.8032.8032.8032.80-0.61%3010.14
Oct 29, 202632.3033.3033.0033.0033.00-0.60%60.00
Oct 28, 202634.0533.5033.0033.2033.20+0.61%60,32552.64
Oct 27, 202633.2033.5032.7033.0033.00-0.30%10.00
Oct 26, 202633.5034.2033.0033.1033.10-0.60%40,90682.36
Oct 23, 202632.6033.5033.0033.3033.30+0.30%930.19
Oct 22, 202633.6034.0033.2033.2033.20-1.48%250.05
Oct 21, 202633.3033.7032.9033.7033.70+1.81%8011.66
Oct 20, 202633.5033.7032.5033.1033.10-0.60%20.00
Oct 19, 202633.4034.2033.1033.3033.30+1.23%40.01
Oct 16, 202633.1033.6032.8932.8932.89+0.59%7,19719.42
Oct 15, 202633.5033.0032.7032.7032.70-1.21%360.10
Oct 14, 202633.1033.2033.1033.1033.10+0.30%00.00
Oct 13, 202632.5033.6032.9033.0033.00-0.30%00.00
Oct 12, 202632.9033.5032.7033.1033.10+0.30%10.00
Oct 09, 202632.3033.3032.0033.0033.00+1.85%390.11
Oct 08, 202633.0032.7032.4032.4032.40-1.22%660.18
Oct 07, 202633.2033.3032.8032.8032.80-1.64%2920.80
Oct 06, 202633.1033.9033.3033.3533.35-0.46%1,2003.48
Oct 05, 202633.0033.5033.0033.5033.50+0.30%1910.56
Oct 02, 202632.5033.8033.4033.4033.40-0.60%50.01
Oct 01, 202634.1533.8033.5033.6033.60-2.89%1240.36
Sep 30, 202634.2534.8034.5034.6034.60+1.50%350.10
Sep 29, 202634.5534.6033.8034.0934.09-1.19%1,4324.52
Sep 28, 202634.8535.2034.5034.5034.50-1.15%30.01
Sep 25, 202634.9535.0034.9034.9034.90+0.29%490.15
Sep 24, 202635.0535.2034.7034.8034.80-1.14%1650.52
Sep 23, 202635.3535.4035.2035.2035.20-0.56%330.10
Sep 22, 202635.2535.5035.0035.4035.40+0.57%480.15
Sep 21, 202635.3536.0034.9035.2035.20-0.56%3211.04
Sep 18, 202635.8536.1035.1035.4035.40-0.56%160.05
Sep 17, 202635.7536.3035.5035.6035.60-1.11%1170.38
Sep 16, 202636.7036.8035.9036.0036.00-1.37%1,4815.21
Sep 15, 202638.2538.1035.9036.5036.50-3.44%1,0533.93
Sep 14, 202638.5538.7037.8037.8037.80-1.82%1050.39
Sep 11, 202639.1538.7038.3038.5038.50-1.28%510.13
Sep 10, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 09, 202638.8539.0038.7539.0039.00-0.26%1,1523.08
Sep 08, 202639.1539.3039.1039.1039.10-2.49%1000.27
Sep 07, 202640.1040.1040.1040.1040.10+0.00%00.00
Sep 04, 202638.8540.1040.1040.1040.10+0.25%00.00
Sep 03, 202639.4540.0039.4040.0040.00-0.50%10.00
Sep 02, 202639.6540.2039.7040.2040.20+1.52%30.01
Sep 01, 202640.2039.6039.5039.6039.60-0.50%00.00
Aug 31, 202639.2039.8039.2039.8039.80+0.00%110.03
Aug 28, 202639.0539.8039.0039.8039.80+1.53%00.00
Aug 27, 202639.2539.7038.7039.2039.20+0.51%160.04
Aug 26, 202639.0539.0039.0039.0039.00+0.00%370.10
Aug 25, 202638.7539.0038.8039.0039.00+0.00%350.09
Aug 24, 202638.9539.1038.8039.0039.00+0.78%10.00