Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.40
33.80
32.80
32.80
32.80
-0.61%
301
0.14
Oct 29, 2026
32.30
33.30
33.00
33.00
33.00
-0.60%
6
<0.01
Oct 28, 2026
34.05
33.50
33.00
33.20
33.20
+0.61%
60,325
52.64
Oct 27, 2026
33.20
33.50
32.70
33.00
33.00
-0.30%
1
<0.01
Oct 26, 2026
33.50
34.20
33.00
33.10
33.10
-0.60%
40,906
82.36
Oct 23, 2026
32.60
33.50
33.00
33.30
33.30
+0.30%
93
0.19
Oct 22, 2026
33.60
34.00
33.20
33.20
33.20
-1.48%
25
0.05
Oct 21, 2026
33.30
33.70
32.90
33.70
33.70
+1.81%
801
1.66
Oct 20, 2026
33.50
33.70
32.50
33.10
33.10
-0.60%
2
<0.01
Oct 19, 2026
33.40
34.20
33.10
33.30
33.30
+1.23%
4
<0.01
Oct 16, 2026
33.10
33.60
32.89
32.89
32.89
+0.59%
7,197
19.42
Oct 15, 2026
33.50
33.00
32.70
32.70
32.70
-1.21%
36
0.10
Oct 14, 2026
33.10
33.20
33.10
33.10
33.10
+0.30%
0
0.00
Oct 13, 2026
32.50
33.60
32.90
33.00
33.00
-0.30%
0
0.00
Oct 12, 2026
32.90
33.50
32.70
33.10
33.10
+0.30%
1
<0.01
Oct 09, 2026
32.30
33.30
32.00
33.00
33.00
+1.85%
39
0.11
Oct 08, 2026
33.00
32.70
32.40
32.40
32.40
-1.22%
66
0.18
Oct 07, 2026
33.20
33.30
32.80
32.80
32.80
-1.64%
292
0.80
Oct 06, 2026
33.10
33.90
33.30
33.35
33.35
-0.46%
1,200
3.48
Oct 05, 2026
33.00
33.50
33.00
33.50
33.50
+0.30%
191
0.56
Oct 02, 2026
32.50
33.80
33.40
33.40
33.40
-0.60%
5
0.01
Oct 01, 2026
34.15
33.80
33.50
33.60
33.60
-2.89%
124
0.36
Sep 30, 2026
34.25
34.80
34.50
34.60
34.60
+1.50%
35
0.10
Sep 29, 2026
34.55
34.60
33.80
34.09
34.09
-1.19%
1,432
4.52
Sep 28, 2026
34.85
35.20
34.50
34.50
34.50
-1.15%
3
<0.01
Sep 25, 2026
34.95
35.00
34.90
34.90
34.90
+0.29%
49
0.15
Sep 24, 2026
35.05
35.20
34.70
34.80
34.80
-1.14%
165
0.52
Sep 23, 2026
35.35
35.40
35.20
35.20
35.20
-0.56%
33
0.10
Sep 22, 2026
35.25
35.50
35.00
35.40
35.40
+0.57%
48
0.15
Sep 21, 2026
35.35
36.00
34.90
35.20
35.20
-0.56%
321
1.04
Sep 18, 2026
35.85
36.10
35.10
35.40
35.40
-0.56%
16
0.05
Sep 17, 2026
35.75
36.30
35.50
35.60
35.60
-1.11%
117
0.38
Sep 16, 2026
36.70
36.80
35.90
36.00
36.00
-1.37%
1,481
5.21
Sep 15, 2026
38.25
38.10
35.90
36.50
36.50
-3.44%
1,053
3.93
Sep 14, 2026
38.55
38.70
37.80
37.80
37.80
-1.82%
105
0.39
Sep 11, 2026
39.15
38.70
38.30
38.50
38.50
-1.28%
51
0.13
Sep 10, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 09, 2026
38.85
39.00
38.75
39.00
39.00
-0.26%
1,152
3.08
Sep 08, 2026
39.15
39.30
39.10
39.10
39.10
-2.49%
100
0.27
Sep 07, 2026
40.10
40.10
40.10
40.10
40.10
0.00%
0
0.00
Sep 04, 2026
38.85
40.10
40.10
40.10
40.10
+0.25%
0
0.00
Sep 03, 2026
39.45
40.00
39.40
40.00
40.00
-0.50%
1
<0.01
Sep 02, 2026
39.65
40.20
39.70
40.20
40.20
+1.52%
3
<0.01
Sep 01, 2026
40.20
39.60
39.50
39.60
39.60
-0.50%
0
0.00
Aug 31, 2026
39.20
39.80
39.20
39.80
39.80
0.00%
11
0.03
Aug 28, 2026
39.05
39.80
39.00
39.80
39.80
+1.53%
0
0.00
Aug 27, 2026
39.25
39.70
38.70
39.20
39.20
+0.51%
16
0.04
Aug 26, 2026
39.05
39.00
39.00
39.00
39.00
0.00%
37
0.10
Aug 25, 2026
38.75
39.00
38.80
39.00
39.00
0.00%
35
0.09
Aug 24, 2026
38.95
39.10
38.80
39.00
39.00
+0.78%
1
<0.01
Rows: