TipRanks
Wolford AG (GB:0GJA)
LSE:0GJA
UK Market
0GJA
Wolford AG
RESEARCH TOOLSreports

Wolford AG (0GJA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 05, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 01, 2026
2.26
2.26
2.26
2.26
2.26
-5.83%
1
3.50
Sep 30, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 29, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 24, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 23, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 22, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 21, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 18, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 17, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 16, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 15, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 14, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 11, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 10, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 09, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 07, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 02, 2026
2.40
2.40
2.40
2.40
2.40
+5.26%
0
0.00
Sep 01, 2026
2.28
2.28
2.28
2.28
2.28
-3.39%
2
2.14
Aug 31, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 28, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 27, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 26, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 25, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 24, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 21, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
0
0.00
Aug 20, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 19, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 17, 2026
2.30
2.30
2.30
2.30
2.30
-8.00%
1
0.81
Aug 14, 2026
2.50
2.50
2.36
2.50
2.50
0.00%
0
0.00
Aug 13, 2026
2.36
2.50
2.36
2.50
2.50
+11.61%
2
1.59
Aug 12, 2026
2.34
2.34
2.24
2.24
2.24
0.00%
0
0.00
Aug 11, 2026
2.34
2.34
2.24
2.24
2.24
0.00%
0
0.00
Aug 10, 2026
2.34
2.34
2.24
2.24
2.24
0.00%
0
0.00
Aug 07, 2026
2.34
2.34
2.24
2.24
2.24
0.00%
0
0.00
Aug 06, 2026
2.34
2.34
2.24
2.24
2.24
0.00%
0
0.00
Aug 05, 2026
2.34
2.34
2.24
2.24
2.24
+0.90%
2
1.62
Aug 04, 2026
2.22
2.22
2.22
2.22
2.22
+11.00%
3
2.52
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
1
0.85
Jul 31, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jul 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jul 29, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Rows:
50