TipRanks
Go Ultimate55% OFF

Warehouses Estates Belgium S.C.A. (0GID) Historical Prices

GB:0GID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202637.1037.4037.1037.4037.40+0.81%80.35
Oct 28, 202637.1037.1037.1037.1037.10+1.92%793.71
Oct 27, 202636.4036.4036.3036.4036.40+0.00%00.00
Oct 26, 202636.3036.4036.3036.4036.40-1.36%40.19
Oct 23, 202636.9036.9036.9036.9036.90+0.82%00.00
Oct 22, 202636.6036.6036.6036.6036.60+0.00%00.00
Oct 21, 202636.6036.6036.6036.6036.60-0.81%20.09
Oct 20, 202636.9036.9036.9036.9036.90+1.65%1779.60
Oct 19, 202636.3036.3036.3036.3036.30+0.28%00.00
Oct 16, 202636.2036.2036.2036.2036.20+0.00%00.00
Oct 15, 202636.2036.2036.2036.2036.20+0.00%00.00
Oct 14, 202636.2036.2036.2036.2036.20+0.00%00.00
Oct 13, 202636.2036.2036.2036.2036.20+0.00%00.00
Oct 12, 202636.2036.2036.2036.2036.20+0.56%00.00
Oct 09, 202636.0036.3036.0036.0036.00+0.00%00.00
Oct 08, 202636.3036.3036.0036.0036.00+1.12%00.00
Oct 07, 202635.5036.0035.5035.6035.60+0.00%804.66
Oct 06, 202636.3036.3035.6035.6035.60+0.28%1016.49
Oct 05, 202636.8036.8035.5035.5035.50-4.05%1208.79
Oct 02, 202637.0037.0037.0037.0037.00-2.63%00.00
Oct 01, 202638.0038.0038.0038.0038.00-0.78%00.00
Sep 30, 202638.3038.3038.3038.3038.30+0.00%00.00
Sep 29, 202638.3038.3038.3038.3038.30+2.13%00.00
Sep 28, 202637.5037.5037.5037.5037.50-1.06%10.07
Sep 25, 202637.9037.9037.9037.9037.90-0.26%20.15
Sep 24, 202637.8038.0037.8038.0038.00+0.53%32037.47
Sep 23, 202637.8037.8037.8037.8037.80+0.00%00.00
Sep 22, 202637.8037.8037.8037.8037.80+1.89%19034.30
Sep 21, 202637.1037.1037.1037.1037.10-0.27%00.00
Sep 18, 202637.2037.2037.1037.2037.20+0.00%00.00
Sep 17, 202637.1037.2037.1037.2037.20+0.00%12936.94
Sep 16, 202637.0037.2037.0037.2037.20+0.54%20.58
Sep 15, 202637.0037.0037.0037.0037.00-0.54%10.29
Sep 14, 202637.2037.2037.2037.2037.20-2.11%00.00
Sep 11, 202638.0038.0038.0038.0038.00+0.00%00.00
Sep 10, 202638.0038.0038.0038.0038.00+0.00%10.29
Sep 09, 202638.0038.0038.0038.0038.00+0.00%00.00
Sep 08, 202638.0038.0038.0038.0038.00-0.78%00.00
Sep 07, 202638.0038.3038.0038.3038.30-0.52%20.59
Sep 04, 202638.5038.5038.5038.5038.50+1.05%00.00
Sep 03, 202638.1038.1038.1038.1038.10+0.00%00.00
Sep 02, 202638.1038.1038.1038.1038.10+0.00%00.00
Sep 01, 202638.1038.1038.1038.1038.10-0.26%20.59
Aug 31, 202638.2038.2038.2038.2038.20+0.26%00.00
Aug 28, 202638.1038.1038.1038.1038.10+0.00%00.00
Aug 27, 202638.1038.1038.1038.1038.10+0.00%00.00
Aug 26, 202638.1038.1038.1038.1038.10+0.00%00.00
Aug 25, 202638.1038.1038.1038.1038.10+0.00%00.00
Aug 24, 202638.1038.1038.1038.1038.10+0.00%00.00
Aug 21, 202638.1038.1038.1038.1038.10+0.00%00.00