TipRanks
Warehouses Estates Belgium S.C.A. (GB:0GID)
LSE:0GID
UK Market
0GID
Warehouses Estates Belgium S.C.A.
RESEARCH TOOLSreports

Warehouses Estates Belgium S.C.A. (0GID) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
36.30
36.30
36.00
36.00
36.00
+1.12%
0
0.00
Oct 07, 2026
35.50
36.00
35.50
35.60
35.60
0.00%
80
4.66
Oct 06, 2026
36.30
36.30
35.60
35.60
35.60
+0.28%
101
6.49
Oct 05, 2026
36.80
36.80
35.50
35.50
35.50
-4.05%
120
8.79
Oct 02, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
0
0.00
Oct 01, 2026
38.00
38.00
38.00
38.00
38.00
-0.78%
0
0.00
Sep 30, 2026
38.30
38.30
38.30
38.30
38.30
0.00%
0
0.00
Sep 29, 2026
38.30
38.30
38.30
38.30
38.30
+2.13%
0
0.00
Sep 28, 2026
37.50
37.50
37.50
37.50
37.50
-1.06%
1
0.07
Sep 25, 2026
37.90
37.90
37.90
37.90
37.90
-0.26%
2
0.15
Sep 24, 2026
37.80
38.00
37.80
38.00
38.00
+0.53%
320
37.47
Sep 23, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Sep 22, 2026
37.80
37.80
37.80
37.80
37.80
+1.89%
190
34.30
Sep 21, 2026
37.10
37.10
37.10
37.10
37.10
-0.27%
0
0.00
Sep 18, 2026
37.20
37.20
37.10
37.20
37.20
0.00%
0
0.00
Sep 17, 2026
37.10
37.20
37.10
37.20
37.20
0.00%
129
36.94
Sep 16, 2026
37.00
37.20
37.00
37.20
37.20
+0.54%
2
0.58
Sep 15, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
1
0.29
Sep 14, 2026
37.20
37.20
37.20
37.20
37.20
-2.11%
0
0.00
Sep 11, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 10, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
1
0.29
Sep 09, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 08, 2026
38.00
38.00
38.00
38.00
38.00
-0.78%
0
0.00
Sep 07, 2026
38.00
38.30
38.00
38.30
38.30
-0.52%
2
0.59
Sep 04, 2026
38.50
38.50
38.50
38.50
38.50
+1.05%
0
0.00
Sep 03, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Sep 02, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Sep 01, 2026
38.10
38.10
38.10
38.10
38.10
-0.26%
2
0.59
Aug 31, 2026
38.20
38.20
38.20
38.20
38.20
+0.26%
0
0.00
Aug 28, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Aug 27, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Aug 26, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Aug 25, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Aug 24, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Aug 21, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Aug 20, 2026
38.10
38.10
38.10
38.10
38.10
-1.04%
0
0.00
Aug 19, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
0
0.00
Aug 18, 2026
38.50
38.50
38.50
38.50
38.50
+0.79%
0
0.00
Aug 17, 2026
38.20
38.20
38.20
38.20
38.20
-1.29%
2
0.58
Aug 14, 2026
38.70
38.70
38.70
38.70
38.70
0.00%
22
7.04
Aug 13, 2026
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Aug 12, 2026
38.70
38.70
38.70
38.70
38.70
+0.52%
180
667.06
Aug 11, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
0
0.00
Aug 10, 2026
38.50
38.50
38.50
38.50
38.50
+0.52%
0
0.00
Aug 07, 2026
38.30
38.30
38.30
38.30
38.30
+1.32%
0
0.00
Aug 06, 2026
38.60
38.60
37.80
37.80
37.80
-0.53%
2
8.40
Aug 05, 2026
39.20
39.20
38.00
38.00
38.00
-1.81%
2
1.20
Aug 04, 2026
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Aug 03, 2026
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Jul 31, 2026
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Rows:
50