TipRanks
Xspray Pharma AB (GB:0GHZ)
LSE:0GHZ
UK Market
0GHZ
Xspray Pharma AB
RESEARCH TOOLSreports

Xspray Pharma AB (0GHZ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Oct 29, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Oct 28, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Oct 27, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Oct 26, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Oct 23, 2026
10.16
10.16
10.16
10.16
10.16
-5.05%
889
0.93
Oct 22, 2026
10.70
10.80
10.62
10.70
10.70
0.00%
0
0.00
Oct 21, 2026
10.80
10.80
10.62
10.70
10.70
0.00%
4,344
4.89
Oct 20, 2026
10.72
10.72
10.70
10.70
10.70
+0.75%
2,888
3.43
Oct 19, 2026
10.52
10.62
10.50
10.62
10.62
-1.12%
2,203
2.73
Oct 16, 2026
10.84
10.84
10.74
10.74
10.74
0.00%
1,359
1.73
Oct 15, 2026
10.70
10.74
10.70
10.74
10.74
+1.13%
2,844
3.84
Oct 14, 2026
10.78
10.78
10.62
10.62
10.62
-2.03%
1,677
2.29
Oct 13, 2026
10.84
10.84
10.84
10.84
10.84
-1.81%
437
0.60
Oct 12, 2026
11.08
11.08
11.04
11.04
11.04
+3.76%
450
0.63
Oct 09, 2026
10.64
10.64
10.64
10.64
10.64
+1.72%
275
0.39
Oct 08, 2026
10.46
10.46
10.46
10.46
10.46
-3.68%
426
0.60
Oct 07, 2026
10.86
10.86
10.86
10.86
10.86
-0.37%
860
1.24
Oct 06, 2026
10.96
10.96
10.90
10.90
10.90
+0.93%
1,218
1.81
Oct 05, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 02, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 01, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Sep 30, 2026
10.80
10.80
10.80
10.80
10.80
+13.68%
13
0.02
Sep 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 28, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
28,363
127.22
Sep 25, 2026
9.53
9.53
9.34
9.40
9.40
+1.62%
1,377
6.85
Sep 24, 2026
9.26
9.26
9.25
9.25
9.25
-5.52%
1,808
10.49
Sep 23, 2026
9.79
9.79
9.79
9.79
9.79
+4.99%
573
2.32
Sep 22, 2026
9.14
9.33
9.14
9.33
9.33
0.00%
0
0.00
Sep 21, 2026
9.14
9.33
9.14
9.33
9.33
0.00%
0
0.00
Sep 18, 2026
9.14
9.33
9.14
9.33
9.33
0.00%
0
0.00
Sep 17, 2026
9.14
9.33
9.14
9.33
9.33
0.00%
0
0.00
Sep 16, 2026
9.14
9.33
9.14
9.33
9.33
0.00%
0
0.00
Sep 15, 2026
9.14
9.33
9.14
9.33
9.33
-14.21%
521
1.91
Sep 14, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 11, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 10, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 09, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 08, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 07, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 04, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 03, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 02, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Sep 01, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Aug 31, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Aug 28, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Aug 27, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Aug 26, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Aug 25, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Aug 24, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
0
0.00
Rows:
50