TipRanks
Go Ultimate55% OFF

Xspray Pharma AB (0GHZ) Historical Prices

GB:0GHZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.1610.1610.1610.1610.16+0.00%00.00
Oct 30, 202610.1610.1610.1610.1610.16+0.00%00.00
Oct 29, 202610.1610.1610.1610.1610.16+0.00%00.00
Oct 28, 202610.1610.1610.1610.1610.16+0.00%00.00
Oct 27, 202610.1610.1610.1610.1610.16+0.00%00.00
Oct 26, 202610.1610.1610.1610.1610.16+0.00%00.00
Oct 23, 202610.1610.1610.1610.1610.16-5.05%8890.93
Oct 22, 202610.7010.8010.6210.7010.70+0.00%00.00
Oct 21, 202610.8010.8010.6210.7010.70+0.00%4,3444.89
Oct 20, 202610.7210.7210.7010.7010.70+0.75%2,8883.43
Oct 19, 202610.5210.6210.5010.6210.62-1.12%2,2032.73
Oct 16, 202610.8410.8410.7410.7410.74+0.00%1,3591.73
Oct 15, 202610.7010.7410.7010.7410.74+1.13%2,8443.84
Oct 14, 202610.7810.7810.6210.6210.62-2.03%1,6772.29
Oct 13, 202610.8410.8410.8410.8410.84-1.81%4370.60
Oct 12, 202611.0811.0811.0411.0411.04+3.76%4500.63
Oct 09, 202610.6410.6410.6410.6410.64+1.72%2750.39
Oct 08, 202610.4610.4610.4610.4610.46-3.68%4260.60
Oct 07, 202610.8610.8610.8610.8610.86-0.37%8601.24
Oct 06, 202610.9610.9610.9010.9010.90+0.93%1,2181.81
Oct 05, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 02, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 01, 202610.8010.8010.8010.8010.80+0.00%00.00
Sep 30, 202610.8010.8010.8010.8010.80+13.68%130.02
Sep 29, 20269.509.509.509.509.50+0.00%00.00
Sep 28, 20269.509.509.509.509.50+1.06%28,363127.22
Sep 25, 20269.539.539.349.409.40+1.62%1,3776.85
Sep 24, 20269.269.269.259.259.25-5.52%1,80810.49
Sep 23, 20269.799.799.799.799.79+4.99%5732.32
Sep 22, 20269.149.339.149.339.33+0.00%00.00
Sep 21, 20269.149.339.149.339.33+0.00%00.00
Sep 18, 20269.149.339.149.339.33+0.00%00.00
Sep 17, 20269.149.339.149.339.33+0.00%00.00
Sep 16, 20269.149.339.149.339.33+0.00%00.00
Sep 15, 20269.149.339.149.339.33-14.21%5211.91
Sep 14, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 11, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 10, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 09, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 08, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 07, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 04, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 03, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 02, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 01, 202610.8710.8710.8710.8710.87+0.00%00.00
Aug 31, 202610.8710.8710.8710.8710.87+0.00%00.00
Aug 28, 202610.8710.8710.8710.8710.87+0.00%00.00
Aug 27, 202610.8710.8710.8710.8710.87+0.00%00.00
Aug 26, 202610.8710.8710.8710.8710.87+0.00%00.00
Aug 25, 202610.8710.8710.8710.8710.87+0.00%00.00