TipRanks
Go Ultimate55% OFF

AAC Clyde Space (0GFN) Historical Prices

GB:0GFN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202697.1097.1097.1097.1097.10+0.00%00.00
Oct 29, 202697.1097.1097.1097.1097.10+0.00%00.00
Oct 28, 202697.1097.1097.1097.1097.10+0.00%00.00
Oct 27, 202697.1097.1097.1097.1097.10+0.00%00.00
Oct 26, 202697.1097.1097.1097.1097.10+0.00%00.00
Oct 23, 202697.1097.1097.1097.1097.10+0.00%00.00
Oct 22, 202697.1097.1097.1097.1097.10+0.00%00.00
Oct 21, 202697.1097.1097.1097.1097.10+0.83%2,0006.43
Oct 20, 202696.3096.3096.3096.3096.30-11.43%13,771148.63
Oct 19, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 16, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 15, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 14, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 13, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 12, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 09, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 08, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 07, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 06, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 05, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 02, 2026108.73108.73108.73108.73108.73+0.00%00.00
Oct 01, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 30, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 29, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 28, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 25, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 24, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 23, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 22, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 21, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 18, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 17, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 16, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 15, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 14, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 11, 2026108.73108.73108.73108.73108.73+0.00%00.00
Sep 10, 2026108.73108.73108.73108.73108.73-2.57%2912.81
Sep 09, 2026111.60111.80111.60111.60111.60+0.00%00.00
Sep 08, 2026111.80111.80111.60111.60111.60+0.54%2232.16
Sep 07, 2026111.00111.20110.80111.00111.00+0.00%00.00
Sep 04, 2026111.00111.20110.80111.00111.00+0.00%00.00
Sep 03, 2026111.00111.20110.80111.00111.00+0.00%940.87
Sep 02, 2026111.00111.00111.00111.00111.00-1.94%140.13
Sep 01, 2026113.20115.40113.20113.20113.20+0.00%00.00
Aug 31, 2026115.40115.40113.20113.20113.20-2.58%510.46
Aug 28, 2026116.20116.20115.80116.20116.20+0.00%00.00
Aug 27, 2026116.20116.20115.80116.20116.20+0.00%00.00
Aug 26, 2026116.20116.20115.80116.20116.20+0.00%00.00
Aug 25, 2026116.20116.20115.80116.20116.20+0.00%00.00
Aug 24, 2026116.20116.20115.80116.20116.20+0.00%00.00