Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
84.92
86.40
84.34
85.50
85.50
+0.21%
2,369
0.04
Sep 29, 2026
83.70
85.93
83.70
85.32
85.32
+2.57%
20,832
0.38
Sep 28, 2026
82.71
83.40
81.62
83.18
83.18
+0.22%
25,092
0.46
Sep 25, 2026
83.89
84.60
83.00
83.00
83.00
-0.29%
541
<0.01
Sep 24, 2026
86.11
86.11
82.48
83.24
83.24
-3.72%
63,777
1.16
Sep 23, 2026
86.40
86.46
86.20
86.46
86.46
+0.93%
535,451
11.41
Sep 22, 2026
82.42
86.14
82.42
85.66
85.66
+3.88%
48,581
1.05
Sep 21, 2026
81.94
82.90
81.70
82.46
82.46
+0.41%
2,825
0.06
Sep 18, 2026
84.78
85.94
81.16
82.12
82.12
-3.16%
156,233
3.56
Sep 17, 2026
85.54
85.88
84.30
84.80
84.80
-0.16%
54,138
1.24
Sep 16, 2026
84.92
85.50
82.98
84.94
84.94
+0.32%
96,093
2.28
Sep 15, 2026
83.22
85.70
83.22
84.66
84.66
+0.86%
27,350
0.53
Sep 14, 2026
80.34
84.01
79.80
83.94
83.94
+5.03%
13,029
0.25
Sep 11, 2026
78.46
80.00
78.20
79.92
79.92
+2.72%
7,502
0.14
Sep 10, 2026
76.32
77.80
76.18
77.80
77.80
+0.67%
15,266
0.29
Sep 09, 2026
75.72
77.71
75.68
77.28
77.28
+2.25%
29,802
0.56
Sep 08, 2026
75.48
75.75
74.48
75.58
75.58
+1.37%
5,211
0.10
Sep 07, 2026
73.54
75.04
73.54
74.56
74.56
+0.11%
8,022
0.15
Sep 04, 2026
74.44
75.32
73.86
74.48
74.48
-0.69%
7,316
0.13
Sep 03, 2026
73.56
75.90
73.56
75.00
75.00
+1.89%
27,064
0.49
Sep 02, 2026
72.92
73.64
71.72
73.61
73.61
+0.48%
38,325
0.70
Sep 01, 2026
71.54
74.05
71.54
73.26
73.26
+2.23%
10,259
0.16
Aug 31, 2026
72.54
72.72
70.98
71.66
71.66
-2.32%
17,490
0.27
Aug 28, 2026
73.62
73.62
72.00
73.36
73.36
+1.27%
114,851
1.82
Aug 27, 2026
72.84
73.40
72.09
72.44
72.44
-1.74%
98,533
1.57
Aug 26, 2026
74.38
74.38
72.98
73.72
73.72
-0.91%
50,811
0.82
Aug 25, 2026
74.46
76.38
74.32
74.40
74.40
+0.16%
10,888
0.17
Aug 24, 2026
74.58
74.74
74.18
74.28
74.28
-1.17%
2,550
0.04
Aug 21, 2026
71.72
75.37
71.68
75.16
75.16
+4.77%
290,283
4.90
Aug 20, 2026
72.32
73.42
71.49
71.74
71.74
-1.27%
265,213
4.80
Aug 19, 2026
73.30
73.30
71.82
72.66
72.66
-3.38%
35,926
0.63
Aug 18, 2026
74.50
76.22
73.95
75.20
75.20
+1.46%
9,451
0.17
Aug 17, 2026
75.20
77.04
74.12
74.12
74.12
-2.37%
2,168
0.04
Aug 14, 2026
74.50
76.57
72.92
75.92
75.92
+5.47%
4,135
0.07
Aug 13, 2026
77.47
80.18
70.72
71.98
71.98
+6.61%
154,711
2.71
Aug 12, 2026
69.28
70.08
67.52
67.52
67.52
-3.63%
14,642
0.25
Aug 11, 2026
68.90
70.10
68.90
70.06
70.06
+1.71%
7,621
0.13
Aug 10, 2026
67.74
68.91
67.50
68.88
68.88
+2.90%
21,285
0.36
Aug 07, 2026
66.46
67.82
66.34
66.94
66.94
+2.13%
2,615
0.04
Aug 06, 2026
65.78
65.78
64.90
65.55
65.55
-1.14%
18,144
0.29
Aug 05, 2026
68.90
68.90
65.86
66.30
66.30
-1.66%
91,960
1.50
Aug 04, 2026
67.06
67.46
67.06
67.42
67.42
+0.48%
943
0.02
Aug 03, 2026
66.68
68.11
66.52
67.10
67.10
-0.36%
4,003
0.07
Jul 31, 2026
69.63
69.63
67.34
67.34
67.34
-3.05%
28,397
0.46
Jul 30, 2026
67.60
69.68
67.60
69.46
69.46
+0.26%
2,904
0.05
Jul 29, 2026
68.98
69.28
68.98
69.28
69.28
+0.84%
8,695
0.14
Jul 28, 2026
67.56
68.74
67.20
68.70
68.70
+2.09%
51,330
0.84
Jul 27, 2026
66.80
68.34
66.80
67.29
67.29
+3.91%
33,388
0.54
Jul 24, 2026
64.30
64.98
64.28
64.76
64.76
-0.61%
1,729
0.03
Jul 23, 2026
65.58
65.62
63.40
65.16
65.16
-2.17%
5,476
0.09
Rows: