Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
213.75
214.00
211.50
214.00
214.00
+0.47%
3,049
0.80
Oct 01, 2026
213.25
214.50
212.50
213.00
213.00
-1.16%
96
0.03
Sep 30, 2026
215.75
217.00
214.00
215.50
215.50
-0.23%
3,118
0.82
Sep 29, 2026
216.75
218.00
215.50
216.00
216.00
-0.92%
1,952
0.51
Sep 28, 2026
217.25
218.00
217.00
218.00
218.00
+0.46%
3,688
0.98
Sep 25, 2026
216.25
217.00
216.25
217.00
217.00
+0.46%
694
0.18
Sep 24, 2026
217.25
216.00
213.00
216.00
216.00
+0.93%
1,090
0.29
Sep 23, 2026
215.75
216.50
214.00
214.00
214.00
-0.70%
2,770
0.72
Sep 22, 2026
217.25
216.00
215.00
215.50
215.50
+0.23%
1,789
0.44
Sep 21, 2026
214.25
215.50
213.50
215.00
215.00
+0.72%
2,427
0.59
Sep 18, 2026
214.25
213.50
211.00
213.45
213.45
-0.83%
17,147
4.27
Sep 17, 2026
210.25
215.50
210.00
215.25
215.25
+2.38%
6,947
1.77
Sep 16, 2026
207.50
211.00
210.00
210.25
210.25
+1.82%
5,843
1.52
Sep 15, 2026
204.00
207.50
203.00
206.50
206.50
+0.85%
18,108
5.08
Sep 14, 2026
206.00
207.00
204.75
204.75
204.75
-0.12%
11,528
3.26
Sep 11, 2026
206.50
207.00
205.00
205.00
205.00
+0.24%
3,400
0.97
Sep 10, 2026
210.75
212.00
204.50
204.50
204.50
-3.31%
16,535
5.07
Sep 09, 2026
214.25
214.50
211.00
211.50
211.50
-0.94%
4,293
1.34
Sep 08, 2026
213.25
214.50
212.50
213.50
213.50
+1.14%
742
0.23
Sep 07, 2026
209.50
213.00
209.00
211.10
211.10
+0.53%
652
0.19
Sep 04, 2026
208.00
211.00
208.50
209.98
209.98
>-0.01%
3,418
1.02
Sep 03, 2026
208.50
210.00
208.00
210.00
210.00
+1.08%
8,253
2.55
Sep 02, 2026
209.00
210.00
206.50
207.75
207.75
-0.84%
1,753
0.53
Sep 01, 2026
209.00
210.50
208.00
209.50
209.50
-0.24%
1,513
0.45
Aug 31, 2026
209.50
210.50
209.00
210.00
210.00
+0.72%
2,629
0.79
Aug 28, 2026
208.50
209.00
207.50
208.50
208.50
+0.97%
3,957
1.21
Aug 27, 2026
205.50
209.00
206.50
206.50
206.50
+0.37%
614
0.19
Aug 26, 2026
204.00
207.00
204.00
205.75
205.75
+0.65%
1,930
0.60
Aug 25, 2026
202.00
205.50
201.50
204.41
204.41
+0.45%
1,269
0.39
Aug 24, 2026
203.00
203.50
203.00
203.50
203.50
+0.74%
7,908
2.52
Aug 21, 2026
201.00
202.50
201.50
202.00
202.00
-0.25%
19,643
6.90
Aug 20, 2026
200.20
204.00
199.40
202.50
202.50
-1.07%
1,895
0.67
Aug 19, 2026
204.00
205.00
202.50
204.69
204.69
-0.64%
1,538
0.54
Aug 18, 2026
204.55
206.50
204.00
206.00
206.00
+0.07%
7,572
2.68
Aug 17, 2026
206.50
209.00
202.50
205.87
205.87
+3.56%
7,687
2.84
Aug 14, 2026
195.75
201.50
193.00
198.78
198.78
+5.40%
1,582
0.58
Aug 13, 2026
184.40
188.60
187.60
188.60
188.60
+1.89%
380
0.14
Aug 12, 2026
186.00
186.60
184.40
185.10
185.10
-0.59%
1,694
0.61
Aug 11, 2026
185.60
186.40
185.00
186.20
186.20
+0.11%
4,093
1.51
Aug 10, 2026
188.30
188.40
185.80
186.00
186.00
-1.38%
5,812
2.07
Aug 07, 2026
188.70
188.60
186.60
188.60
188.60
+0.37%
463
0.16
Aug 06, 2026
187.40
188.70
187.60
187.90
187.90
+0.26%
10,428
3.84
Aug 05, 2026
188.10
189.20
187.00
187.40
187.40
+0.43%
11,461
4.50
Aug 04, 2026
188.30
187.60
186.20
186.60
186.60
-0.53%
1,777
0.70
Aug 03, 2026
188.90
189.80
186.60
187.60
187.60
-0.54%
725
0.27
Jul 31, 2026
189.10
190.00
188.20
188.61
188.61
-0.52%
4,843
1.83
Jul 30, 2026
188.50
189.60
187.70
189.60
189.60
+1.52%
134
0.05
Jul 29, 2026
186.40
187.20
186.20
186.77
186.77
-0.23%
333
0.13
Jul 28, 2026
185.60
188.40
186.20
187.20
187.20
+0.21%
3,829
1.29
Jul 27, 2026
187.40
187.00
186.00
186.80
186.80
-0.04%
2,135
0.73
Rows: