Education
About Us
Working with TipRanks
Follow Us
Veidekke ASA (GB:0GF6)
:0GF6
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
151.50
153.80
152.00
153.07
153.07
+1.10%
5,243
0.63
May 22, 2025
153.40
152.00
151.20
151.40
151.40
0.00%
1,153
0.14
May 21, 2025
151.50
153.20
151.40
151.40
151.40
0.00%
150,418
25.51
May 20, 2025
150.50
151.40
150.80
151.40
151.40
+2.02%
1,622
0.27
May 19, 2025
150.30
150.80
148.00
148.40
148.40
-0.27%
2,342
0.38
May 16, 2025
149.50
150.00
148.40
148.80
148.80
-0.27%
1,607
0.26
May 15, 2025
148.50
150.20
148.70
149.20
149.20
+0.67%
1,113
0.18
May 14, 2025
149.50
149.40
147.60
148.20
148.20
+0.27%
655
0.11
May 13, 2025
149.50
147.80
147.20
147.80
147.80
-0.61%
469
0.08
May 12, 2025
149.30
149.40
147.20
148.71
148.71
+1.32%
1,369
0.22
May 09, 2025
148.30
148.80
146.00
146.77
146.77
-0.25%
4,471
0.73
May 08, 2025
146.40
147.80
143.40
147.14
147.14
-3.20%
39,658
7.21
May 07, 2025
161.00
161.20
160.40
161.00
152.00
+6.25%
150,549
48.30
May 06, 2025
159.70
160.50
160.20
160.50
151.52
+6.50%
1,389
0.44
May 02, 2025
157.30
159.00
157.20
157.86
149.03
+7.17%
2,111
0.68
May 01, 2025
156.02
156.20
156.00
156.02
147.30
+5.92%
0
0.00
Apr 30, 2025
153.80
156.20
156.00
156.02
147.30
+7.31%
15,824
5.47
Apr 29, 2025
152.80
154.40
153.70
154.00
145.39
+6.76%
1,082
0.38
Apr 28, 2025
151.30
153.40
152.40
152.79
144.24
+7.07%
4,921
1.74
Apr 25, 2025
151.70
151.15
150.80
151.15
142.70
+6.03%
966
0.34
Apr 24, 2025
149.70
151.00
150.60
151.00
142.56
+6.63%
1,591
0.57
Apr 23, 2025
148.50
151.00
149.60
150.00
141.61
+7.35%
1,984
0.71
Apr 22, 2025
149.30
149.20
148.00
148.00
139.73
+4.88%
388
0.14
Apr 17, 2025
149.47
150.80
149.47
149.47
141.11
+5.92%
0
0.00
Apr 16, 2025
149.10
150.80
149.47
149.47
141.11
+6.42%
250
0.09
Apr 15, 2025
146.40
149.60
148.77
148.77
140.45
+7.96%
998
0.36
Apr 14, 2025
145.40
146.00
145.40
145.96
137.80
+7.81%
964
0.34
Apr 11, 2025
143.70
143.40
142.80
143.40
135.38
+6.48%
330
0.11
Apr 10, 2025
145.00
148.00
142.20
142.64
134.67
+9.94%
2,254
0.79
Apr 09, 2025
138.20
139.60
137.00
137.43
129.75
+4.13%
8,645
3.15
Apr 08, 2025
140.90
141.00
138.60
139.79
131.98
+8.78%
1,024
0.37
Apr 07, 2025
134.50
139.40
135.00
136.12
128.51
+2.99%
8,182
3.09
Apr 04, 2025
145.00
141.20
139.80
139.99
132.16
+1.90%
834
0.31
Apr 03, 2025
143.30
147.40
145.20
145.52
137.39
+4.86%
1,772
0.67
Apr 02, 2025
148.30
147.60
147.00
147.00
138.78
+5.21%
2,605
0.98
Apr 01, 2025
145.80
148.20
146.20
148.00
139.73
+7.04%
1,473
0.56
Mar 31, 2025
145.80
147.20
145.80
146.45
138.27
+5.11%
914
0.35
Mar 28, 2025
147.60
147.80
147.20
147.58
139.33
+6.19%
5,142
2.01
Mar 27, 2025
148.50
147.60
147.00
147.20
138.97
+4.92%
2,322
0.92
Mar 26, 2025
149.10
148.80
148.20
148.60
140.29
+6.41%
839
0.33
Mar 25, 2025
147.20
148.20
146.80
147.91
139.65
+6.73%
7,996
3.33
Mar 24, 2025
148.50
146.80
146.20
146.80
138.59
+4.65%
276
0.11
Mar 21, 2025
147.20
148.80
148.00
148.58
140.28
+6.79%
2,101
0.84
Mar 20, 2025
148.10
148.20
147.37
147.37
139.13
+5.58%
1,763
0.69
Mar 19, 2025
146.00
148.00
147.85
147.85
139.59
+6.60%
1,870
0.73
Mar 18, 2025
148.30
149.20
146.20
146.91
138.70
+5.42%
3,831
1.53
Mar 17, 2025
147.40
147.80
147.40
147.60
139.35
+6.06%
926
0.36
Mar 14, 2025
145.40
147.40
146.80
147.40
139.16
+7.57%
7,330
2.94
Mar 13, 2025
143.50
145.60
145.00
145.14
137.02
+6.61%
1,830
0.74
Mar 12, 2025
144.00
144.40
144.00
144.20
136.14
+5.96%
953
0.38
Rows: