TipRanks
Go Ultimate55% OFF

Valsoia SpA (0GEJ) Historical Prices

GB:0GEJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 202610.4010.4010.4010.4010.40-0.48%163.00
Oct 27, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 26, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 23, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 22, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 21, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 20, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 19, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 16, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 15, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 14, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 13, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 12, 202610.4510.4510.4510.4510.45+1.46%1Infinity
Oct 09, 202610.3010.3010.3010.3010.30+0.00%0NaN
Oct 08, 202610.3010.3010.3010.3010.30+0.00%0NaN
Oct 07, 202610.3010.3010.3010.3010.30+0.00%0NaN
Oct 06, 202610.3010.3010.3010.3010.30+0.00%0NaN
Oct 05, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 02, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 01, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 30, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 29, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 28, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 25, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 24, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 23, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 22, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 21, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 18, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 17, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 16, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 15, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 14, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 11, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 10, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 09, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 08, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 07, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 04, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 03, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 02, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 01, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 31, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 28, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 27, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 26, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 25, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 24, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 21, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 20, 202610.3010.3010.3010.3010.30+0.00%00.00