Vaisala Oy(GB:0GEG)
€64.05+0.45 (+0.71%)
GB:0GEG
Vaisala Oy historical prices
€64.05
At close:+0.45 (+0.71%)
Vaisala Oy (0GEG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 64.10 | 64.10 | 63.80 | 64.05 | 64.05 | +0.71% | 121 | 0.02 |
| Nov 10, 2026 | 63.10 | 63.85 | 63.00 | 63.60 | 63.60 | +2.25% | 2,790 | 0.53 |
| Nov 09, 2026 | 62.40 | 63.00 | 62.30 | 63.00 | 63.00 | +1.29% | 218 | 0.04 |
| Nov 06, 2026 | 62.70 | 63.40 | 61.80 | 62.20 | 62.20 | -3.57% | 320 | 0.06 |
| Nov 05, 2026 | 65.95 | 65.95 | 64.50 | 64.50 | 64.50 | -1.53% | 79 | 0.01 |
| Nov 04, 2026 | 65.30 | 66.60 | 65.20 | 65.50 | 65.50 | +0.54% | 8,047 | 1.55 |
| Nov 03, 2026 | 63.50 | 65.40 | 63.40 | 65.15 | 65.15 | +1.24% | 6,222 | 1.22 |
| Nov 02, 2026 | 65.10 | 65.10 | 64.20 | 64.35 | 64.35 | -0.54% | 4,176 | 0.83 |
| Oct 30, 2026 | 64.90 | 65.30 | 64.70 | 64.70 | 64.70 | -1.22% | 449 | 0.09 |
| Oct 29, 2026 | 65.50 | 66.00 | 65.10 | 65.50 | 65.50 | -1.06% | 473 | 0.09 |
| Oct 28, 2026 | 65.60 | 66.20 | 65.60 | 66.20 | 66.20 | +0.15% | 34,764 | 7.54 |
| Oct 27, 2026 | 65.00 | 66.10 | 65.00 | 66.10 | 66.10 | +3.12% | 1,252 | 0.27 |
| Oct 26, 2026 | 63.00 | 64.10 | 63.00 | 64.10 | 64.10 | +2.40% | 91 | 0.02 |
| Oct 23, 2026 | 62.50 | 62.60 | 62.50 | 62.60 | 62.60 | +0.00% | 71 | 0.02 |
| Oct 22, 2026 | 63.70 | 63.70 | 62.60 | 62.60 | 62.60 | -2.19% | 842 | 0.18 |
| Oct 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.31% | 1,602 | 0.35 |
| Oct 20, 2026 | 64.20 | 64.25 | 63.45 | 64.20 | 64.20 | +0.31% | 4,309 | 0.94 |
| Oct 19, 2026 | 64.50 | 64.50 | 63.90 | 64.00 | 64.00 | -0.31% | 177 | 0.04 |
| Oct 16, 2026 | 64.30 | 64.30 | 63.80 | 64.20 | 64.20 | +0.31% | 331 | 0.07 |
| Oct 15, 2026 | 62.90 | 64.30 | 62.60 | 64.00 | 64.00 | -3.32% | 118 | 0.02 |
| Oct 14, 2026 | 66.00 | 67.00 | 66.00 | 66.20 | 66.20 | +1.22% | 2,212 | 0.43 |
| Oct 13, 2026 | 65.60 | 66.00 | 65.40 | 65.40 | 65.40 | -1.80% | 418 | 0.08 |
| Oct 12, 2026 | 64.00 | 66.60 | 64.00 | 66.60 | 66.60 | +5.71% | 1,010 | 0.20 |
| Oct 09, 2026 | 63.60 | 64.20 | 63.00 | 63.00 | 63.00 | +2.86% | 8,950 | 1.76 |
| Oct 08, 2026 | 60.50 | 61.30 | 60.50 | 61.25 | 61.25 | +0.25% | 885 | 0.17 |
| Oct 07, 2026 | 60.90 | 61.20 | 60.60 | 61.10 | 61.10 | -0.33% | 233 | 0.04 |
| Oct 06, 2026 | 61.90 | 62.10 | 60.80 | 61.30 | 61.30 | +0.99% | 5,814 | 1.12 |
| Oct 05, 2026 | 60.90 | 60.95 | 60.10 | 60.70 | 60.70 | -1.30% | 1,564 | 0.30 |
| Oct 02, 2026 | 60.20 | 61.70 | 60.20 | 61.50 | 61.50 | +1.99% | 804 | 0.15 |
| Oct 01, 2026 | 59.60 | 60.30 | 59.30 | 60.30 | 60.30 | +1.34% | 166 | 0.03 |
| Sep 30, 2026 | 59.90 | 59.90 | 59.40 | 59.50 | 59.50 | +0.00% | 116 | 0.02 |
| Sep 29, 2026 | 60.30 | 60.30 | 59.50 | 59.50 | 59.50 | -1.08% | 583 | 0.11 |
| Sep 28, 2026 | 59.30 | 60.15 | 58.60 | 60.15 | 60.15 | +1.43% | 4,977 | 0.90 |
| Sep 25, 2026 | 60.25 | 60.50 | 59.00 | 59.30 | 59.30 | -1.17% | 1,386 | 0.25 |
| Sep 24, 2026 | 60.00 | 60.40 | 60.00 | 60.00 | 60.00 | -0.66% | 1,986 | 0.35 |
| Sep 23, 2026 | 60.70 | 60.80 | 60.20 | 60.40 | 60.40 | -0.66% | 4,370 | 0.78 |
| Sep 22, 2026 | 58.50 | 60.80 | 58.50 | 60.80 | 60.80 | +4.74% | 6,011 | 1.09 |
| Sep 21, 2026 | 58.10 | 58.10 | 58.05 | 58.05 | 58.05 | +2.20% | 2,390 | 0.44 |
| Sep 18, 2026 | 56.80 | 56.80 | 56.10 | 56.80 | 56.80 | +0.71% | 27,888 | 5.49 |
| Sep 17, 2026 | 55.90 | 56.40 | 55.90 | 56.40 | 56.40 | +0.36% | 185 | 0.04 |
| Sep 16, 2026 | 56.00 | 56.20 | 56.00 | 56.20 | 56.20 | +2.37% | 111 | 0.02 |
| Sep 15, 2026 | 55.05 | 55.30 | 54.90 | 54.90 | 54.90 | +0.00% | 1,427 | 0.27 |
| Sep 14, 2026 | 55.60 | 55.60 | 54.80 | 54.90 | 54.90 | -4.02% | 2,537 | 0.49 |
| Sep 11, 2026 | 57.80 | 57.90 | 57.10 | 57.20 | 57.20 | +0.35% | 29,451 | 6.25 |
| Sep 10, 2026 | 57.70 | 58.10 | 57.00 | 57.00 | 57.00 | -1.21% | 28,848 | 6.75 |
| Sep 09, 2026 | 57.90 | 58.30 | 57.30 | 57.70 | 57.70 | -0.69% | 1,041 | 0.24 |
| Sep 08, 2026 | 58.75 | 58.80 | 57.80 | 58.10 | 58.10 | -2.35% | 5,406 | 1.29 |
| Sep 07, 2026 | 58.40 | 59.70 | 58.00 | 59.50 | 59.50 | +1.88% | 11,679 | 2.91 |
| Sep 04, 2026 | 58.90 | 59.00 | 58.40 | 58.40 | 58.40 | +0.34% | 2,342 | 0.59 |
| Sep 03, 2026 | 57.90 | 58.40 | 57.15 | 58.20 | 58.20 | +0.87% | 47,031 | 14.51 |
