TipRanks
Go Ultimate55% OFF

Vaisala Oy (0GEG) Historical Prices

GB:0GEG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.9065.3064.7064.7064.70-1.22%4490.09
Oct 29, 202665.5066.0065.1065.5065.50-1.06%4730.09
Oct 28, 202665.6066.2065.6066.2066.20+0.15%34,7647.54
Oct 27, 202665.0066.1065.0066.1066.10+3.12%1,2520.27
Oct 26, 202663.0064.1063.0064.1064.10+2.40%910.02
Oct 23, 202662.5062.6062.5062.6062.60+0.00%710.02
Oct 22, 202663.7063.7062.6062.6062.60-2.19%8420.18
Oct 21, 202664.0064.0064.0064.0064.00-0.31%1,6020.35
Oct 20, 202664.2064.2563.4564.2064.20+0.31%4,3090.94
Oct 19, 202664.5064.5063.9064.0064.00-0.31%1770.04
Oct 16, 202664.3064.3063.8064.2064.20+0.31%3310.07
Oct 15, 202662.9064.3062.6064.0064.00-3.32%1180.02
Oct 14, 202666.0067.0066.0066.2066.20+1.22%2,2120.43
Oct 13, 202665.6066.0065.4065.4065.40-1.80%4180.08
Oct 12, 202664.0066.6064.0066.6066.60+5.71%1,0100.20
Oct 09, 202663.6064.2063.0063.0063.00+2.86%8,9501.76
Oct 08, 202660.5061.3060.5061.2561.25+0.25%8850.17
Oct 07, 202660.9061.2060.6061.1061.10-0.33%2330.04
Oct 06, 202661.9062.1060.8061.3061.30+0.99%5,8141.12
Oct 05, 202660.9060.9560.1060.7060.70-1.30%1,5640.30
Oct 02, 202660.2061.7060.2061.5061.50+1.99%8040.15
Oct 01, 202659.6060.3059.3060.3060.30+1.34%1660.03
Sep 30, 202659.9059.9059.4059.5059.50+0.00%1160.02
Sep 29, 202660.3060.3059.5059.5059.50-1.08%5830.11
Sep 28, 202659.3060.1558.6060.1560.15+1.43%4,9770.90
Sep 25, 202660.2560.5059.0059.3059.30-1.17%1,3860.25
Sep 24, 202660.0060.4060.0060.0060.00-0.66%1,9860.35
Sep 23, 202660.7060.8060.2060.4060.40-0.66%4,3700.78
Sep 22, 202658.5060.8058.5060.8060.80+4.74%6,0111.09
Sep 21, 202658.1058.1058.0558.0558.05+2.20%2,3900.44
Sep 18, 202656.8056.8056.1056.8056.80+0.71%27,8885.49
Sep 17, 202655.9056.4055.9056.4056.40+0.36%1850.04
Sep 16, 202656.0056.2056.0056.2056.20+2.37%1110.02
Sep 15, 202655.0555.3054.9054.9054.90+0.00%1,4270.27
Sep 14, 202655.6055.6054.8054.9054.90-4.02%2,5370.49
Sep 11, 202657.8057.9057.1057.2057.20+0.35%29,4516.25
Sep 10, 202657.7058.1057.0057.0057.00-1.21%28,8486.75
Sep 09, 202657.9058.3057.3057.7057.70-0.69%1,0410.24
Sep 08, 202658.7558.8057.8058.1058.10-2.35%5,4061.29
Sep 07, 202658.4059.7058.0059.5059.50+1.88%11,6792.91
Sep 04, 202658.9059.0058.4058.4058.40+0.34%2,3420.59
Sep 03, 202657.9058.4057.1558.2058.20+0.87%47,03114.51
Sep 02, 202657.9058.0057.6057.7057.70+0.17%2,2670.70
Sep 01, 202657.2058.1056.8057.6057.60+0.70%1,3760.43
Aug 31, 202657.2057.7056.3057.2057.20+0.00%1,9200.60
Aug 28, 202658.1058.1057.2057.2057.20-0.52%3,3671.06
Aug 27, 202656.1057.5056.1057.5057.50+3.42%2270.07
Aug 26, 202655.9055.9555.6055.6055.60-0.09%3380.10
Aug 25, 202655.8056.1055.5055.6555.65+0.45%7120.22
Aug 24, 202654.4055.5054.4055.4055.40+2.59%4360.13