TipRanks
Go Ultimate55% OFF

Maha Energy AB Class A (0GEA) Historical Prices

GB:0GEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20268.018.058.018.058.05-5.85%1,2650.06
Oct 28, 20268.558.558.558.558.55+0.47%1260.01
Oct 27, 20268.518.518.518.518.51-3.08%5500.03
Oct 26, 20268.788.788.788.788.78+0.00%00.00
Oct 23, 20268.788.788.788.788.78+0.00%00.00
Oct 22, 20268.788.788.788.788.78-1.01%7820.04
Oct 21, 20268.878.878.878.878.87+2.42%6410.03
Oct 20, 20268.668.668.438.668.66+0.00%00.00
Oct 19, 20268.668.668.438.668.66+0.00%00.00
Oct 16, 20268.438.668.438.668.66+2.49%1,8760.08
Oct 15, 20268.458.458.458.458.45-3.10%5770.02
Oct 14, 20268.688.728.688.728.72+3.93%9940.04
Oct 13, 20268.298.428.128.398.39-2.33%60,9742.67
Oct 12, 20268.398.608.398.598.59+3.00%1,3950.06
Oct 09, 20268.038.348.038.348.34+2.96%12,0930.53
Oct 08, 20268.148.168.108.108.10-0.25%14,1910.63
Oct 07, 20268.248.328.128.128.12+0.93%36,7641.59
Oct 06, 20268.208.208.058.058.05+0.31%12,4240.53
Oct 05, 20267.958.027.938.028.02+3.15%12,2450.53
Oct 02, 20267.817.817.787.787.78-3.30%3,6050.15
Oct 01, 20268.048.048.048.048.04+2.16%1,0510.04
Sep 30, 20267.787.897.677.877.87+1.81%34,5171.51
Sep 29, 20267.497.767.457.737.73+0.39%81,4753.78
Sep 28, 20267.618.027.607.707.70+0.52%17,5260.82
Sep 25, 20267.677.677.667.667.66-4.25%8150.04
Sep 24, 20268.008.008.008.008.00+0.00%00.00
Sep 23, 20268.008.008.008.008.00+6.10%24,9291.02
Sep 22, 20267.517.547.507.547.54+0.94%4,7730.20
Sep 21, 20267.477.477.477.477.47+0.00%00.00
Sep 18, 20267.477.477.477.477.47+2.47%89,0703.87
Sep 17, 20267.117.437.107.297.29+2.24%28,0071.22
Sep 16, 20267.097.177.097.137.13-0.21%59,9022.71
Sep 15, 20267.427.426.957.157.15+0.35%34,0011.57
Sep 14, 20267.777.776.857.127.12-20.00%106,7215.16
Sep 11, 20268.918.968.808.908.90+1.25%29,1181.43
Sep 10, 20268.738.798.738.798.79+5.27%20,8741.04
Sep 09, 20268.138.508.038.358.35+1.46%28,7351.41
Sep 08, 20268.338.338.198.238.23+0.86%60,9003.14
Sep 07, 20268.038.168.038.168.16-2.39%8,0700.42
Sep 04, 20268.368.378.368.368.36-0.59%1,8100.09
Sep 03, 20268.378.458.288.418.41-3.44%85,7174.48
Sep 02, 20268.908.938.698.718.71+0.00%36,5461.96
Sep 01, 20269.159.188.188.718.71-13.68%31,1831.72
Aug 31, 202611.6911.6910.0010.0910.09+3.28%35,2851.97
Aug 28, 20269.779.859.699.779.77+0.00%00.00
Aug 27, 20269.859.859.699.779.77-4.59%2,6520.15
Aug 26, 202610.2410.2410.1110.2410.24+0.00%00.00
Aug 25, 202610.1210.2410.1110.2410.24-0.58%6,5140.36
Aug 24, 202610.3210.5010.1610.3010.30+0.68%25,6971.36
Aug 21, 202610.4010.4010.2310.2310.23-3.85%1,1480.06