Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
8.03
8.34
8.03
8.34
8.34
+2.96%
12,093
0.53
Oct 08, 2026
8.14
8.16
8.10
8.10
8.10
-0.25%
14,191
0.63
Oct 07, 2026
8.24
8.32
8.12
8.12
8.12
+0.93%
36,764
1.59
Oct 06, 2026
8.20
8.20
8.05
8.05
8.05
+0.31%
12,424
0.53
Oct 05, 2026
7.95
8.02
7.93
8.02
8.02
+3.15%
12,245
0.53
Oct 02, 2026
7.81
7.81
7.78
7.78
7.78
-3.30%
3,605
0.15
Oct 01, 2026
8.04
8.04
8.04
8.04
8.04
+2.16%
1,051
0.04
Sep 30, 2026
7.78
7.89
7.67
7.87
7.87
+1.81%
34,517
1.51
Sep 29, 2026
7.49
7.76
7.45
7.73
7.73
+0.39%
81,475
3.78
Sep 28, 2026
7.61
8.02
7.60
7.70
7.70
+0.52%
17,526
0.82
Sep 25, 2026
7.67
7.67
7.66
7.66
7.66
-4.25%
815
0.04
Sep 24, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 23, 2026
8.00
8.00
8.00
8.00
8.00
+6.10%
24,929
1.02
Sep 22, 2026
7.51
7.54
7.50
7.54
7.54
+0.94%
4,773
0.20
Sep 21, 2026
7.47
7.47
7.47
7.47
7.47
0.00%
0
0.00
Sep 18, 2026
7.47
7.47
7.47
7.47
7.47
+2.47%
89,070
3.87
Sep 17, 2026
7.11
7.43
7.10
7.29
7.29
+2.24%
28,007
1.22
Sep 16, 2026
7.09
7.17
7.09
7.13
7.13
-0.21%
59,902
2.71
Sep 15, 2026
7.42
7.42
6.95
7.15
7.15
+0.35%
34,001
1.57
Sep 14, 2026
7.77
7.77
6.85
7.12
7.12
-20.00%
106,721
5.16
Sep 11, 2026
8.91
8.96
8.80
8.90
8.90
+1.25%
29,118
1.43
Sep 10, 2026
8.73
8.79
8.73
8.79
8.79
+5.27%
20,874
1.04
Sep 09, 2026
8.13
8.50
8.03
8.35
8.35
+1.46%
28,735
1.41
Sep 08, 2026
8.33
8.33
8.19
8.23
8.23
+0.86%
60,900
3.14
Sep 07, 2026
8.03
8.16
8.03
8.16
8.16
-2.39%
8,070
0.42
Sep 04, 2026
8.36
8.37
8.36
8.36
8.36
-0.59%
1,810
0.09
Sep 03, 2026
8.37
8.45
8.28
8.41
8.41
-3.44%
85,717
4.48
Sep 02, 2026
8.90
8.93
8.69
8.71
8.71
0.00%
36,546
1.96
Sep 01, 2026
9.15
9.18
8.18
8.71
8.71
-13.68%
31,183
1.72
Aug 31, 2026
11.69
11.69
10.00
10.09
10.09
+3.28%
35,285
1.97
Aug 28, 2026
9.77
9.85
9.69
9.77
9.77
0.00%
0
0.00
Aug 27, 2026
9.85
9.85
9.69
9.77
9.77
-4.59%
2,652
0.15
Aug 26, 2026
10.24
10.24
10.11
10.24
10.24
0.00%
0
0.00
Aug 25, 2026
10.12
10.24
10.11
10.24
10.24
-0.58%
6,514
0.36
Aug 24, 2026
10.32
10.50
10.16
10.30
10.30
+0.68%
25,697
1.36
Aug 21, 2026
10.40
10.40
10.23
10.23
10.23
-3.85%
1,148
0.06
Aug 20, 2026
10.64
10.66
10.48
10.64
10.64
0.00%
0
0.00
Aug 19, 2026
10.58
10.66
10.48
10.64
10.64
+2.50%
7,167
0.38
Aug 18, 2026
10.50
10.50
10.38
10.38
10.38
-1.33%
540
0.03
Aug 17, 2026
10.56
10.70
10.38
10.52
10.52
-0.38%
31,805
1.66
Aug 14, 2026
10.64
10.64
10.48
10.56
10.56
+0.86%
11,975
0.61
Aug 13, 2026
10.36
10.53
10.36
10.47
10.47
-1.23%
13,645
0.69
Aug 12, 2026
10.70
10.78
10.60
10.60
10.60
-1.67%
6,584
0.33
Aug 11, 2026
10.96
10.96
10.76
10.78
10.78
+1.32%
6,895
0.34
Aug 10, 2026
10.51
10.66
10.50
10.64
10.64
-0.37%
4,535
0.23
Aug 07, 2026
10.84
10.96
10.60
10.68
10.68
-0.65%
27,163
1.39
Aug 06, 2026
10.84
10.96
10.70
10.75
10.75
+1.32%
32,137
1.68
Aug 05, 2026
10.34
10.65
10.20
10.61
10.61
-3.02%
90,489
4.63
Aug 04, 2026
11.06
11.10
10.66
10.94
10.94
+1.96%
45,524
2.42
Aug 03, 2026
10.60
10.73
10.44
10.73
10.73
+3.17%
18,214
0.96
Rows: