Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
24.07
24.66
24.16
24.38
24.38
+1.32%
74,182
0.78
Oct 02, 2026
23.82
24.16
23.96
24.06
24.06
-0.26%
160,723
1.72
Oct 01, 2026
24.34
24.50
23.78
24.13
24.13
-3.03%
261,559
2.91
Sep 30, 2026
24.82
24.90
24.28
24.88
24.88
-0.42%
172,324
1.95
Sep 29, 2026
25.33
25.40
24.88
24.98
24.98
-2.41%
229,197
2.70
Sep 28, 2026
25.93
26.06
25.40
25.60
25.60
-0.62%
10,341
0.12
Sep 25, 2026
25.76
25.94
25.76
25.76
25.76
+0.47%
39,952
0.47
Sep 24, 2026
25.92
25.96
25.00
25.64
25.64
-1.25%
14,204
0.17
Sep 23, 2026
26.02
26.18
25.74
25.96
25.96
-2.24%
35,552
0.42
Sep 22, 2026
27.17
27.30
26.04
26.56
26.56
-1.99%
7,299
0.09
Sep 21, 2026
26.94
27.20
26.92
27.10
27.10
+0.06%
12,233
0.14
Sep 18, 2026
27.53
27.50
26.94
27.08
27.08
-2.45%
150,486
1.61
Sep 17, 2026
27.76
28.02
27.59
27.76
27.76
+0.50%
260,548
2.90
Sep 16, 2026
27.40
27.63
27.12
27.62
27.62
+1.11%
4,052
0.04
Sep 15, 2026
27.38
27.48
27.13
27.32
27.32
-0.83%
2,379
0.03
Sep 14, 2026
27.51
27.76
27.46
27.55
27.55
+0.42%
13,527
0.15
Sep 11, 2026
27.82
27.72
26.98
27.43
27.43
-1.41%
164,943
1.85
Sep 10, 2026
27.92
28.08
27.70
27.83
27.83
+0.75%
16,593
0.19
Sep 09, 2026
27.82
27.94
27.44
27.62
27.62
-1.15%
40,458
0.46
Sep 08, 2026
27.82
28.42
27.88
27.94
27.94
+0.71%
54,437
0.62
Sep 07, 2026
27.34
27.90
27.20
27.74
27.74
+2.04%
586,321
7.46
Sep 04, 2026
26.97
27.34
27.02
27.19
27.19
-2.03%
20,204
0.25
Sep 03, 2026
27.30
27.86
27.50
27.75
27.75
+2.70%
42,951
0.52
Sep 02, 2026
26.97
27.24
26.98
27.02
27.02
-0.15%
2,771
0.03
Sep 01, 2026
27.30
27.38
26.88
27.06
27.06
-0.70%
45,417
0.55
Aug 31, 2026
27.24
27.28
27.04
27.25
27.25
+0.73%
1,865
0.02
Aug 28, 2026
26.93
27.26
26.70
27.05
27.05
+2.19%
97,483
1.20
Aug 27, 2026
26.47
26.90
26.00
26.47
26.47
+4.02%
49,230
0.61
Aug 26, 2026
25.20
25.46
25.20
25.45
25.45
+1.54%
3,247
0.04
Aug 25, 2026
24.81
25.18
24.68
25.07
25.07
+2.86%
13,104
0.16
Aug 24, 2026
24.54
24.78
24.18
24.37
24.37
-0.54%
165,900
2.12
Aug 21, 2026
24.43
24.59
24.38
24.50
24.50
+1.16%
5,555
0.07
Aug 20, 2026
24.00
24.38
23.94
24.22
24.22
+0.76%
8,642
0.11
Aug 19, 2026
23.85
24.08
23.82
24.04
24.04
+0.24%
4,769
0.06
Aug 18, 2026
24.07
24.38
23.98
23.98
23.98
+0.22%
1,604
0.02
Aug 17, 2026
24.52
24.62
23.84
23.93
23.93
-2.65%
2,296
0.03
Aug 14, 2026
24.09
24.60
24.34
24.58
24.58
+2.25%
7,168
0.09
Aug 13, 2026
24.25
24.37
24.00
24.04
24.04
-0.15%
288,840
3.90
Aug 12, 2026
24.06
24.28
23.81
24.08
24.08
+2.21%
19,023
0.26
Aug 11, 2026
23.41
23.98
23.30
23.56
23.56
+0.23%
11,418
0.15
Aug 10, 2026
23.98
24.08
23.40
23.50
23.50
-2.61%
14,280
0.19
Aug 07, 2026
23.37
24.18
23.68
24.13
24.13
+5.65%
6,186
0.08
Aug 06, 2026
23.49
23.62
22.26
22.84
22.84
-0.46%
11,854
0.14
Aug 05, 2026
23.43
23.58
22.72
22.95
22.95
-3.02%
2,089
0.02
Aug 04, 2026
23.76
23.90
23.42
23.66
23.66
<+0.01%
2,685
0.03
Aug 03, 2026
23.77
23.94
23.48
23.66
23.66
+1.11%
8,168
0.09
Jul 31, 2026
24.09
23.74
23.40
23.40
23.40
-3.53%
7,747
0.09
Jul 30, 2026
24.61
24.56
24.04
24.26
24.26
-0.80%
365,033
4.45
Jul 29, 2026
23.94
24.60
24.00
24.45
24.45
-0.92%
380,814
5.02
Jul 28, 2026
24.05
24.68
23.90
24.68
24.68
+1.90%
18,099
0.24
Rows: