Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.39
17.52
17.20
17.38
17.38
+0.93%
163
<0.01
Oct 01, 2026
17.80
17.86
17.14
17.22
17.22
-4.23%
238,237
12.84
Sep 30, 2026
18.11
18.40
17.98
17.98
17.98
-0.66%
3,038
0.16
Sep 29, 2026
18.46
18.54
18.10
18.10
18.10
-1.84%
236
0.01
Sep 28, 2026
18.76
18.82
18.44
18.44
18.44
-1.28%
123,377
7.42
Sep 25, 2026
18.66
18.84
18.68
18.68
18.68
-0.21%
63
<0.01
Sep 24, 2026
18.40
18.78
18.26
18.72
18.72
+1.41%
12
<0.01
Sep 23, 2026
18.74
18.78
18.38
18.46
18.46
-0.32%
46
<0.01
Sep 22, 2026
18.70
18.82
18.48
18.52
18.52
-1.91%
1,616
0.10
Sep 21, 2026
18.48
18.88
18.40
18.88
18.88
+3.28%
5,288
0.32
Sep 18, 2026
18.62
18.74
18.20
18.28
18.28
-2.14%
4,694
0.29
Sep 17, 2026
18.54
18.68
18.36
18.68
18.68
+1.14%
1,144
0.04
Sep 16, 2026
18.21
18.51
18.16
18.47
18.47
+0.93%
12,010
0.45
Sep 15, 2026
18.21
18.30
18.16
18.30
18.30
+0.11%
9,050
0.34
Sep 14, 2026
18.17
18.44
18.20
18.28
18.28
+0.11%
29,444
1.14
Sep 11, 2026
18.33
18.58
18.26
18.26
18.26
-0.41%
11,675
0.45
Sep 10, 2026
18.37
18.50
18.32
18.34
18.34
+0.31%
3,018
0.12
Sep 09, 2026
18.25
18.36
18.18
18.28
18.28
-0.11%
41
<0.01
Sep 08, 2026
18.37
18.46
18.20
18.30
18.30
-0.65%
638
0.02
Sep 07, 2026
18.50
18.58
18.30
18.42
18.42
-0.80%
13
<0.01
Sep 04, 2026
18.91
19.00
18.52
18.57
18.57
-1.01%
14,244
0.56
Sep 03, 2026
17.88
18.76
17.78
18.76
18.76
+4.38%
24,226
0.92
Sep 02, 2026
17.72
18.10
17.72
17.97
17.97
+1.53%
220,126
9.59
Sep 01, 2026
17.68
17.85
17.62
17.70
17.70
+0.23%
83,329
3.84
Aug 31, 2026
17.60
17.82
17.46
17.66
17.66
-0.67%
6,773
0.31
Aug 28, 2026
17.57
17.86
17.50
17.78
17.78
+1.02%
22
<0.01
Aug 27, 2026
17.66
17.76
17.52
17.60
17.60
-1.35%
25
<0.01
Aug 26, 2026
17.70
17.88
17.70
17.84
17.84
+1.48%
10
<0.01
Aug 25, 2026
17.62
17.84
17.52
17.58
17.58
-1.01%
4,633
0.21
Aug 24, 2026
17.47
17.80
17.44
17.76
17.76
+1.42%
12
<0.01
Aug 21, 2026
17.25
17.62
17.36
17.51
17.51
+1.34%
10,017
0.46
Aug 20, 2026
17.96
18.06
17.02
17.28
17.28
-4.11%
932
0.04
Aug 19, 2026
18.19
18.30
17.96
18.02
18.02
-1.10%
15
<0.01
Aug 18, 2026
18.03
18.26
18.00
18.22
18.22
+0.55%
576
0.03
Aug 17, 2026
18.11
18.28
18.00
18.12
18.12
-0.88%
57
<0.01
Aug 14, 2026
18.21
18.34
18.08
18.28
18.28
+0.44%
200,225
10.74
Aug 13, 2026
18.29
18.50
18.20
18.20
18.20
-1.09%
78
<0.01
Aug 12, 2026
18.15
18.40
18.08
18.40
18.40
+1.55%
32
<0.01
Aug 11, 2026
18.37
18.40
18.12
18.12
18.12
-1.15%
128
<0.01
Aug 10, 2026
18.09
18.60
18.00
18.33
18.33
+0.76%
30,043
1.63
Aug 07, 2026
18.19
18.42
18.14
18.19
18.19
-0.26%
40,833
2.29
Aug 06, 2026
17.96
18.38
17.96
18.24
18.24
+1.90%
12,038
0.68
Aug 05, 2026
17.94
18.02
17.84
17.90
17.90
-0.11%
32
<0.01
Aug 04, 2026
17.94
18.12
17.92
17.92
17.92
-0.22%
44
<0.01
Aug 03, 2026
18.01
18.10
17.50
17.96
17.96
0.00%
48
<0.01
Jul 31, 2026
17.92
18.12
17.96
17.96
17.96
+0.22%
39
<0.01
Jul 30, 2026
17.96
18.10
17.78
17.92
17.92
+0.34%
240,249
16.72
Jul 29, 2026
17.57
17.94
17.56
17.86
17.86
+1.71%
291
0.02
Jul 28, 2026
17.41
17.72
17.50
17.56
17.56
+0.54%
12
<0.01
Jul 27, 2026
17.53
17.68
17.42
17.47
17.47
-0.31%
54,788
4.04
Rows: