Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
16.00
16.35
16.00
16.35
16.35
0.00%
0
0.00
Oct 05, 2026
16.00
16.35
16.00
16.35
16.35
0.00%
0
0.00
Oct 02, 2026
16.00
16.35
16.00
16.35
16.35
0.00%
0
0.00
Oct 01, 2026
16.00
16.35
16.00
16.35
16.35
0.00%
0
0.00
Sep 30, 2026
16.00
16.35
16.00
16.35
16.35
0.00%
0
0.00
Sep 29, 2026
16.00
16.35
16.00
16.35
16.35
+0.93%
660
9.07
Sep 28, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
80
1.12
Sep 25, 2026
16.50
16.50
16.50
16.50
16.50
+0.92%
5
0.07
Sep 24, 2026
16.50
16.70
16.35
16.35
16.35
+1.55%
498
7.82
Sep 23, 2026
15.55
16.63
15.55
16.10
16.10
+5.92%
323
4.95
Sep 22, 2026
15.20
15.20
14.90
15.20
15.20
0.00%
0
0.00
Sep 21, 2026
14.90
15.20
14.90
15.20
15.20
-4.70%
403
6.81
Sep 18, 2026
15.95
15.95
15.95
15.95
15.95
-0.31%
10
0.17
Sep 17, 2026
16.25
16.25
16.00
16.00
16.00
0.00%
253
4.60
Sep 16, 2026
16.15
16.15
16.00
16.00
16.00
0.00%
252
4.94
Sep 15, 2026
16.00
16.30
16.00
16.00
16.00
-1.84%
496
11.50
Sep 14, 2026
16.10
16.30
16.10
16.30
16.30
+1.88%
415
11.14
Sep 11, 2026
16.00
16.00
16.00
16.00
16.00
-0.93%
70
1.86
Sep 10, 2026
16.20
16.20
16.15
16.15
16.15
+0.94%
31
0.69
Sep 09, 2026
16.00
16.15
16.00
16.00
16.00
0.00%
0
0.00
Sep 08, 2026
16.15
16.15
16.00
16.00
16.00
-0.31%
328
8.21
Sep 07, 2026
16.05
16.05
16.05
16.05
16.05
0.00%
0
0.00
Sep 04, 2026
16.05
16.05
16.05
16.05
16.05
-2.43%
16
0.34
Sep 03, 2026
16.40
16.45
16.40
16.45
16.45
+1.86%
199
4.00
Sep 02, 2026
16.15
16.35
16.15
16.15
16.15
-0.62%
397
9.14
Sep 01, 2026
16.25
16.25
16.25
16.25
16.25
-0.61%
30
0.70
Aug 31, 2026
16.45
16.45
16.35
16.35
16.35
+2.51%
61
1.45
Aug 28, 2026
15.95
15.95
15.95
15.95
15.95
+0.31%
23
0.55
Aug 27, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 26, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
20
0.39
Aug 25, 2026
15.45
15.50
15.40
15.40
15.40
+5.12%
42
0.84
Aug 24, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Aug 21, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Aug 20, 2026
14.65
14.65
14.65
14.65
14.65
+0.69%
1
0.02
Aug 19, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 18, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 17, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 14, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 13, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 12, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 11, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 10, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 07, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Aug 06, 2026
14.55
14.55
14.55
14.55
14.55
+0.34%
26
0.29
Aug 05, 2026
14.50
14.50
14.50
14.50
14.50
+1.58%
2
0.02
Aug 04, 2026
14.45
14.45
14.28
14.28
14.28
-2.89%
31
0.30
Aug 03, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Jul 31, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Jul 30, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Jul 29, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Rows: