Tulikivi Oy (0GCJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +2.74% | 700 | 0.84 |
| Nov 04, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.84% | 10,000 | 12.85 |
| Oct 30, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.63% | 3,530 | 4.86 |
| Oct 29, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.43% | 3,570 | 5.33 |
| Oct 28, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | +2.05% | 4,004 | 6.60 |
| Oct 27, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -2.60% | 394 | 0.65 |
| Oct 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +1.01% | 75 | 0.12 |
| Oct 23, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.60% | 5,886 | 11.56 |
| Oct 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.61% | 51 | 0.10 |
| Oct 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | 4,000 | 8.31 |
| Oct 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.20% | 10 | 0.02 |
| Oct 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.40% | 50 | 0.10 |
| Oct 08, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.60% | 35 | 0.07 |
| Oct 07, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 10 | 0.02 |
| Oct 06, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.57% | 450 | 0.88 |
| Oct 05, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% | 1,025 | 2.08 |
| Oct 02, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +4.74% | 507 | 0.96 |
| Oct 01, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | 60 | 0.11 |
| Sep 30, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | 400 | 0.77 |
| Sep 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.77% | 208 | 0.40 |
| Sep 28, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.38% | 1,000 | 1.96 |
| Sep 25, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.76% | 50 | 0.10 |
| Sep 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.76% | 4 | 0.01 |
| Sep 21, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +1.15% | 555 | 1.09 |
| Sep 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.88% | 537 | 1.00 |
| Sep 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +1.14% | 100 | 0.19 |
| Sep 15, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.75% | 1,000 | 1.93 |
| Sep 14, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +1.15% | 1,170 | 1.97 |
| Sep 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.77% | 200 | 0.34 |
| Sep 10, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +1.96% | 216 | 0.34 |
| Sep 08, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.39% | 3 | 0.00 |
| Sep 04, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.78% | 106 | 0.17 |
| Sep 03, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +2.79% | 1,378 | 2.26 |
| Sep 02, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 1,000 | 1.67 |
| Sep 01, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 436 | 0.74 |
| Aug 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | 417 | 0.71 |
