TipRanks
Go Ultimate55% OFF

Tulikivi Oy (0GCJ) Historical Prices

GB:0GCJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.480.490.480.480.48+0.63%3,5304.86
Oct 29, 20260.490.490.480.480.48-4.43%3,5705.33
Oct 28, 20260.490.500.490.500.50+2.05%4,0046.60
Oct 27, 20260.510.510.490.490.49-2.60%3940.65
Oct 26, 20260.500.500.500.500.50+1.01%750.12
Oct 23, 20260.510.510.500.500.50-0.60%5,88611.56
Oct 22, 20260.500.500.500.500.50+0.00%00.00
Oct 21, 20260.500.500.500.500.50+0.00%00.00
Oct 20, 20260.500.500.500.500.50+0.00%00.00
Oct 19, 20260.500.500.500.500.50+0.00%00.00
Oct 16, 20260.500.500.500.500.50+0.00%00.00
Oct 15, 20260.500.500.500.500.50+0.00%00.00
Oct 14, 20260.500.500.500.500.50+0.61%510.10
Oct 13, 20260.500.500.500.500.50-0.20%4,0008.31
Oct 12, 20260.500.500.500.500.50-1.20%100.02
Oct 09, 20260.500.500.500.500.50+0.40%500.10
Oct 08, 20260.500.500.500.500.50+0.60%350.07
Oct 07, 20260.500.500.500.500.50-1.00%100.02
Oct 06, 20260.500.500.500.500.50-1.57%4500.88
Oct 05, 20260.510.510.510.510.51-3.77%1,0252.08
Oct 02, 20260.530.530.530.530.53+4.74%5070.96
Oct 01, 20260.510.510.510.510.51-0.78%600.11
Sep 30, 20260.510.510.510.510.51-0.78%4000.77
Sep 29, 20260.510.510.510.510.51-0.77%2080.40
Sep 28, 20260.520.520.520.520.52-0.38%1,0001.96
Sep 25, 20260.520.520.520.520.52-0.76%500.10
Sep 24, 20260.520.520.520.520.52+0.00%00.00
Sep 23, 20260.520.520.520.520.52+0.00%00.00
Sep 22, 20260.520.520.520.520.52-0.76%40.01
Sep 21, 20260.530.530.520.530.53+1.15%5551.09
Sep 18, 20260.520.520.520.520.52+0.00%00.00
Sep 17, 20260.520.520.520.520.52-1.88%5371.00
Sep 16, 20260.530.530.530.530.53+1.14%1000.19
Sep 15, 20260.530.530.530.530.53-0.75%1,0001.93
Sep 14, 20260.530.530.530.530.53+1.15%1,1701.97
Sep 11, 20260.520.520.520.520.52+0.77%2000.34
Sep 10, 20260.520.520.510.520.52+0.00%00.00
Sep 09, 20260.510.520.510.520.52+1.96%2160.34
Sep 08, 20260.510.510.510.510.51+0.00%00.00
Sep 07, 20260.510.510.510.510.51-0.39%30.00
Sep 04, 20260.520.520.510.510.51-0.78%1060.17
Sep 03, 20260.510.520.510.520.52+2.79%1,3782.26
Sep 02, 20260.500.500.500.500.50-0.40%1,0001.67
Sep 01, 20260.500.500.500.500.50+0.00%00.00
Aug 31, 20260.500.500.500.500.50-0.40%4360.74
Aug 28, 20260.510.510.510.510.51-0.78%4170.71
Aug 27, 20260.510.510.510.510.51+0.00%00.00
Aug 26, 20260.510.510.510.510.51+0.00%3000.49
Aug 25, 20260.510.510.510.510.51-0.39%3310.54
Aug 24, 20260.510.510.510.510.51+0.79%1,2982.18