TipRanks
Go Ultimate55% OFF

TAKKT AG (0GC8) Historical Prices

GB:0GC8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.612.652.652.652.65+3.92%110.03
Oct 29, 20262.402.552.422.552.55-2.49%320.09
Oct 28, 20262.552.622.622.622.62+1.55%60.02
Oct 27, 20262.662.672.582.582.58-4.28%160.04
Oct 26, 20262.752.752.662.692.69+1.13%5,52419.76
Oct 23, 20262.692.802.662.662.66+2.11%130.05
Oct 22, 20262.752.762.612.612.61+3.17%1670.60
Oct 21, 20262.752.802.512.532.53-12.02%3,81117.60
Oct 20, 20262.933.002.872.872.87-1.37%140.06
Oct 19, 20262.943.002.912.912.91-0.85%50.02
Oct 16, 20262.913.002.842.942.94+0.51%80.03
Oct 15, 20262.912.992.842.922.92-1.02%1380.56
Oct 14, 20262.892.972.832.952.95+2.79%60.02
Oct 13, 20262.862.902.872.872.87+0.17%90.04
Oct 12, 20262.973.002.872.872.87-7.58%3421.39
Oct 09, 20263.053.103.103.103.10+4.03%30.01
Oct 08, 20263.063.122.982.982.98-0.17%6052.52
Oct 07, 20263.123.052.992.992.99+4.55%50.02
Oct 06, 20262.983.062.862.862.86-5.15%1790.75
Oct 05, 20263.023.052.973.013.01-1.47%30.01
Oct 02, 20263.143.173.063.063.06-0.16%190.08
Oct 01, 20263.103.103.063.063.06+0.16%430.18
Sep 30, 20263.003.063.023.063.06-2.55%8283.63
Sep 29, 20263.113.143.143.143.14+1.29%20.01
Sep 28, 20263.053.103.103.103.10-0.80%40.02
Sep 25, 20263.133.143.073.123.12-0.95%2020.88
Sep 24, 20263.083.153.153.153.15+3.11%20.01
Sep 23, 20262.993.153.063.063.06-0.49%1110.48
Sep 22, 20263.083.073.073.073.07+3.72%10.00
Sep 21, 20262.882.962.962.962.96-4.82%10.00
Sep 18, 20263.273.243.113.113.11-3.57%100.04
Sep 17, 20263.303.303.233.233.23-2.57%110.05
Sep 16, 20263.303.333.263.313.31+1.69%240.10
Sep 15, 20263.163.263.263.263.26+2.68%10.00
Sep 14, 20263.153.263.153.173.17-3.65%1090.47
Sep 11, 20263.233.303.203.293.29+2.81%30.01
Sep 10, 20263.243.223.183.203.20+0.31%8733.97
Sep 09, 20263.163.293.193.193.19-0.93%60.03
Sep 08, 20263.153.223.203.223.22+0.78%30.01
Sep 07, 20263.033.203.013.203.20+7.94%870.40
Sep 04, 20262.933.052.852.962.96-3.74%2,62314.76
Sep 03, 20262.833.082.963.083.08+12.64%190.11
Sep 02, 20262.742.802.672.732.73-2.33%70.04
Sep 01, 20262.732.802.802.802.80-4.61%00.00
Aug 31, 20262.932.932.932.932.93+0.00%00.00
Aug 28, 20262.932.932.932.932.93+0.00%00.00
Aug 27, 20262.832.932.852.932.93+6.55%100.04
Aug 26, 20262.702.832.732.752.75+0.00%5,70235.97
Aug 25, 20262.762.832.752.752.75+0.55%70.04
Aug 24, 20262.682.742.582.742.74+3.01%20.01