TipRanks
Go Ultimate55% OFF

Tamburi Investment Partners Spa (0G9J) Historical Prices

GB:0G9J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.908.828.828.828.82+0.23%3050.03
Oct 29, 20268.808.808.808.808.80+0.00%00.00
Oct 28, 20268.778.808.808.808.80+0.57%100.00
Oct 27, 20268.758.758.758.758.75+0.00%00.00
Oct 26, 20268.798.768.758.758.75-1.46%450.00
Oct 23, 20268.888.888.888.888.88+0.00%00.00
Oct 22, 20268.888.888.888.888.88+0.00%00.00
Oct 21, 20268.888.888.888.888.88+0.00%00.00
Oct 20, 20269.018.888.888.888.88+0.68%15,9481.59
Oct 19, 20269.078.878.828.828.82-1.23%1220.01
Oct 16, 20269.158.938.938.938.93-1.43%100.00
Oct 15, 20269.259.299.029.069.06-2.48%1,8000.17
Oct 14, 20268.789.319.069.299.29+6.05%1,8180.14
Oct 13, 20268.768.768.768.768.76+0.00%00.00
Oct 12, 20268.678.768.658.768.76+1.39%30.00
Oct 09, 20268.648.648.648.648.64+0.00%00.00
Oct 08, 20268.808.678.598.648.64-0.46%6,9230.53
Oct 07, 20268.838.688.688.688.68-1.92%8350.06
Oct 06, 20268.748.858.498.858.85+1.90%220.00
Oct 05, 20268.598.698.588.698.69+2.06%1,0050.08
Oct 02, 20268.498.568.518.518.51-0.93%2,9270.23
Oct 01, 20268.758.618.598.598.59-3.05%2500.02
Sep 30, 20268.758.868.868.868.86+1.03%20.00
Sep 29, 20268.778.778.778.778.77+0.00%00.00
Sep 28, 20268.738.778.778.778.77+1.39%3000.02
Sep 25, 20268.658.658.658.658.65+0.00%00.00
Sep 24, 20268.808.788.658.658.65-1.82%1300.01
Sep 23, 20268.878.868.818.818.81-1.23%1540.01
Sep 22, 20268.838.928.928.928.92+0.90%2360.02
Sep 21, 20268.718.848.768.848.84+2.08%1690.01
Sep 18, 20268.748.668.668.668.66-0.80%150.00
Sep 17, 20268.728.788.678.738.73+0.98%1,5270.10
Sep 16, 20268.658.658.658.658.65+0.00%00.00
Sep 15, 20269.078.668.568.658.65-2.21%2,6810.18
Sep 14, 20269.579.608.848.848.84-8.39%1,5450.10
Sep 11, 20269.699.659.659.659.65-0.13%41,2502.89
Sep 10, 20269.719.679.669.669.66-1.60%42,4793.12
Sep 09, 20269.909.829.829.829.82+0.51%1010.01
Sep 08, 20269.799.879.779.779.77-0.91%105,1588.76
Sep 07, 20269.909.869.869.869.86+0.00%10.00
Sep 04, 20269.869.869.869.869.86+0.00%120.00
Sep 03, 20269.929.919.869.869.86-0.70%670.01
Sep 02, 20269.809.939.819.939.93+1.02%1390.01
Sep 01, 20269.839.839.839.839.83+0.00%00.00
Aug 31, 20269.669.839.669.839.83+1.24%1160.01
Aug 28, 20269.719.719.719.719.71+0.00%00.00
Aug 27, 20269.789.719.719.719.71-0.61%1500.01
Aug 26, 20269.709.779.779.779.77+0.93%9320.08
Aug 25, 20269.689.689.689.689.68+0.00%00.00
Aug 24, 20269.689.689.689.689.68+0.00%00.00