Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tamburi Investment Partners Spa (0G9J) Historical Prices

1 Followers
GB:0G9J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20269.139.199.049.199.19+0.44%3120.08
Nov 11, 20269.089.159.159.159.15-1.93%10.00
Nov 10, 20269.159.339.339.339.33+3.78%140.00
Nov 09, 20269.029.218.809.099.09+1.06%4,2861.15
Nov 06, 20269.098.998.998.998.99+0.45%2000.05
Nov 05, 20268.958.958.958.958.950.00%00.00
Nov 04, 20268.958.958.958.958.950.00%00.00
Nov 03, 20268.948.958.958.958.95+1.47%10.00
Nov 02, 20268.918.828.828.828.820.00%50.00
Oct 30, 20268.908.828.828.828.82+0.23%3050.03
Oct 29, 20268.808.808.808.808.800.00%00.00
Oct 28, 20268.778.808.808.808.80+0.57%100.00
Oct 27, 20268.758.758.758.758.750.00%00.00
Oct 26, 20268.798.768.758.758.75-1.46%450.00
Oct 23, 20268.888.888.888.888.880.00%00.00
Oct 22, 20268.888.888.888.888.880.00%00.00
Oct 21, 20268.888.888.888.888.880.00%00.00
Oct 20, 20269.018.888.888.888.88+0.68%15,9481.59
Oct 19, 20269.078.878.828.828.82-1.23%1220.01
Oct 16, 20269.158.938.938.938.93-1.43%100.00
Oct 15, 20269.259.299.029.069.06-2.48%1,8000.17
Oct 14, 20268.789.319.069.299.29+6.05%1,8180.14
Oct 13, 20268.768.768.768.768.760.00%00.00
Oct 12, 20268.678.768.658.768.76+1.39%30.00
Oct 09, 20268.648.648.648.648.640.00%00.00
Oct 08, 20268.808.678.598.648.64-0.46%6,9230.53
Oct 07, 20268.838.688.688.688.68-1.92%8350.06
Oct 06, 20268.748.858.498.858.85+1.90%220.00
Oct 05, 20268.598.698.588.698.69+2.06%1,0050.08
Oct 02, 20268.498.568.518.518.51-0.93%2,9270.23
Oct 01, 20268.758.618.598.598.59-3.05%2500.02
Sep 30, 20268.758.868.868.868.86+1.03%20.00
Sep 29, 20268.778.778.778.778.770.00%00.00
Sep 28, 20268.738.778.778.778.77+1.39%3000.02
Sep 25, 20268.658.658.658.658.650.00%00.00
Sep 24, 20268.808.788.658.658.65-1.82%1300.01
Sep 23, 20268.878.868.818.818.81-1.23%1540.01
Sep 22, 20268.838.928.928.928.92+0.90%2360.02
Sep 21, 20268.718.848.768.848.84+2.08%1690.01
Sep 18, 20268.748.668.668.668.66-0.80%150.00
Sep 17, 20268.728.788.678.738.73+0.98%1,5270.10
Sep 16, 20268.658.658.658.658.650.00%00.00
Sep 15, 20269.078.668.568.658.65-2.21%2,6810.18
Sep 14, 20269.579.608.848.848.84-8.39%1,5450.10
Sep 11, 20269.699.659.659.659.65-0.13%41,2502.89
Sep 10, 20269.719.679.669.669.66-1.60%42,4793.12
Sep 09, 20269.909.829.829.829.82+0.51%1010.01
Sep 08, 20269.799.879.779.779.77-0.91%105,1588.76
Sep 07, 20269.909.869.869.869.860.00%10.00
Sep 04, 20269.869.869.869.869.860.00%120.00