Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.15
5.15
5.15
5.15
5.15
+1.88%
4,451
2.54
Oct 02, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Oct 01, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Sep 30, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Sep 29, 2026
5.06
5.06
5.06
5.06
5.06
+5.89%
2
<0.01
Sep 28, 2026
4.77
4.79
4.77
4.77
4.77
0.00%
0
0.00
Sep 25, 2026
4.79
4.79
4.77
4.77
4.77
+1.27%
179
0.09
Sep 24, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Sep 23, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Sep 22, 2026
4.71
4.71
4.71
4.71
4.71
-0.21%
103
0.04
Sep 21, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Sep 18, 2026
4.72
4.72
4.72
4.72
4.72
-0.34%
6
<0.01
Sep 17, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Sep 16, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
26,575
9.53
Sep 15, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Sep 14, 2026
4.70
4.70
4.70
4.70
4.70
-1.26%
5,669
2.10
Sep 11, 2026
4.76
4.76
4.76
4.76
4.76
+2.15%
3,000
0.87
Sep 10, 2026
4.66
4.66
4.66
4.66
4.66
+0.13%
3,496
0.78
Sep 09, 2026
4.65
4.65
4.65
4.65
4.65
-0.73%
450
0.08
Sep 08, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Sep 07, 2026
4.69
4.69
4.69
4.69
4.69
+0.47%
1,084
0.16
Sep 04, 2026
4.67
4.67
4.65
4.67
4.67
0.00%
0
0.00
Sep 03, 2026
4.67
4.67
4.65
4.67
4.67
-0.06%
3,361
0.50
Sep 02, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Sep 01, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Aug 31, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Aug 28, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Aug 27, 2026
4.67
4.67
4.67
4.67
4.67
0.00%
0
0.00
Aug 26, 2026
4.67
4.67
4.67
4.67
4.67
+1.46%
96
0.01
Aug 25, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 24, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 21, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 20, 2026
4.60
4.60
4.60
4.60
4.60
-0.41%
570
0.09
Aug 19, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Aug 18, 2026
4.62
4.62
4.62
4.62
4.62
-0.15%
2
<0.01
Aug 17, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Aug 14, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Aug 13, 2026
4.63
4.63
4.63
4.63
4.63
-0.26%
3,360
0.50
Aug 12, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
192
0.03
Aug 11, 2026
4.62
4.62
4.62
4.62
4.62
-0.22%
679
0.10
Aug 10, 2026
4.65
4.65
4.63
4.63
4.63
+0.19%
1,594
0.24
Aug 07, 2026
4.63
4.63
4.62
4.62
4.62
-0.45%
1,194
0.18
Aug 06, 2026
4.64
4.64
4.64
4.64
4.64
+1.35%
247
0.04
Aug 05, 2026
4.65
4.65
4.58
4.58
4.58
+0.57%
5,088
0.76
Aug 04, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Aug 03, 2026
4.55
4.55
4.55
4.55
4.55
-0.02%
174
0.03
Jul 31, 2026
4.56
4.56
4.56
4.56
4.56
+0.29%
1,616
0.24
Jul 30, 2026
4.53
4.58
4.53
4.54
4.54
+7.99%
1,768
0.26
Jul 29, 2026
4.21
4.21
4.21
4.21
4.21
+1.59%
6,000
0.91
Jul 28, 2026
4.17
4.18
4.14
4.14
4.14
-1.33%
7,793
1.19
Rows: