TipRanks
Go Ultimate55% OFF

Telenor (0G8C) Historical Prices

GB:0G8C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026131.85132.25131.25131.90131.90+1.31%46,7890.09
Oct 29, 2026130.65132.15129.80130.20130.20-0.23%44,3980.09
Oct 28, 2026130.40133.00128.30130.50130.50+2.19%82,0730.16
Oct 27, 2026127.00128.15126.40127.70127.70+1.03%281,3970.55
Oct 26, 2026127.15128.30126.40126.40126.40-0.76%916,7091.83
Oct 23, 2026126.50127.75126.60127.37127.37-0.10%1,524,3323.19
Oct 22, 2026126.15127.80125.90127.50127.50+0.95%1,417,7003.11
Oct 21, 2026126.20126.30124.90126.30126.30+0.24%4,891,64812.89
Oct 20, 2026126.20126.70125.60126.00126.00+0.56%276,0980.73
Oct 19, 2026125.75125.90125.10125.30125.30-0.63%16,9180.04
Oct 16, 2026125.10126.40125.00126.10126.10+0.56%81,0360.21
Oct 15, 2026120.95125.40121.00125.40125.40+3.98%120,9580.31
Oct 14, 2026124.50125.50124.50125.30120.60+0.72%40,9420.10
Oct 13, 2026124.10124.70123.30124.40119.73+0.16%476,0911.13
Oct 12, 2026124.05124.80123.30124.20119.54-0.24%21,3420.05
Oct 09, 2026122.95124.85122.85124.50119.83-1.89%2,144,4125.45
Oct 08, 2026128.00127.50107.50126.90122.14-0.31%5,702,06018.60
Oct 07, 2026125.85127.60126.00127.30122.52+1.35%89,8370.29
Oct 06, 2026127.50127.30125.50125.60120.89-1.49%2,654,3869.76
Oct 05, 2026127.85128.60127.40127.50122.72-0.23%339,9781.26
Oct 02, 2026128.55128.20126.90127.80123.01+0.71%32,1050.12
Oct 01, 2026129.05129.00126.90126.90122.14-1.01%36,7960.13
Sep 30, 2026130.30130.05128.20128.20123.39-0.62%50,2890.18
Sep 29, 2026129.60130.00128.70129.00124.16-1.00%23,5690.08
Sep 28, 2026129.10130.80129.50130.30125.41+1.24%78,1180.27
Sep 25, 2026130.70129.50128.30128.70123.87-0.39%364,4381.26
Sep 24, 2026130.00130.20128.45129.20124.35+0.47%18,9940.06
Sep 23, 2026131.80131.00128.20128.60123.78-2.28%58,3200.17
Sep 22, 2026133.30132.90131.45131.60126.66-0.60%73,4960.22
Sep 21, 2026132.20133.35132.20132.40127.43+0.39%18,4750.05
Sep 18, 2026134.85133.30131.20131.89126.94-2.56%63,1510.19
Sep 17, 2026135.60136.20134.90135.35130.28+0.39%92,2000.25
Sep 16, 2026135.50135.70133.90134.83129.77+0.28%62,4880.17
Sep 15, 2026135.75136.40133.30134.46129.41-0.67%1,147,7463.22
Sep 14, 2026135.55136.35134.00135.36130.28+0.94%193,7270.54
Sep 11, 2026134.40134.60133.80134.10129.07+0.11%173,7590.48
Sep 10, 2026134.70134.90132.80133.95128.93-0.79%93,5110.26
Sep 09, 2026134.05135.35134.00135.01129.95+0.90%60,3790.17
Sep 08, 2026133.70134.30132.70133.81128.79+0.38%185,4390.50
Sep 07, 2026132.75133.85132.75133.30128.30+0.60%369,5360.99
Sep 04, 2026132.75133.20132.40132.50127.53-2.44%680,2331.87
Sep 03, 2026136.20137.00134.80135.82130.72+0.19%44,1200.12
Sep 02, 2026135.95136.80135.20135.56130.48-0.46%109,0240.28
Sep 01, 2026137.05137.60135.00136.20131.09-0.66%288,5580.74
Aug 31, 2026136.80137.85136.60137.10131.96+0.86%2,221,0286.00
Aug 28, 2026133.95136.70135.30135.93130.83+1.25%90,8440.24
Aug 27, 2026135.00135.80134.00134.25129.21-0.78%40,7360.11
Aug 26, 2026135.85135.85135.30135.30130.22-0.88%1,139,4463.13
Aug 25, 2026135.35136.50134.95136.50131.38+1.92%168,2780.45
Aug 24, 2026134.70135.00133.70133.93128.91-0.12%30,2480.07