Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Telenor (0G8C) Historical Prices

5 Followers
GB:0G8C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026136.40137.00135.95136.00136.00-0.15%51,6670.10
Nov 11, 2026134.80136.20134.90136.20136.20+0.67%46,8670.09
Nov 10, 2026135.10136.30134.70135.30135.30+0.59%15,1180.03
Nov 09, 2026134.70134.90134.10134.80134.80+0.22%70,7810.14
Nov 06, 2026135.15135.40133.30134.50134.50+0.15%418,0180.81
Nov 05, 2026132.00136.35134.10134.30134.30+0.22%1,869,5673.83
Nov 04, 2026132.15134.00132.30134.00134.00+1.44%47,5720.10
Nov 03, 2026132.75133.80131.95132.10132.10-0.08%157,0230.32
Nov 02, 2026132.00132.90131.60132.20132.20+0.23%61,1370.12
Oct 30, 2026131.85132.25131.25131.90131.90+1.31%46,7890.09
Oct 29, 2026130.65132.15129.80130.20130.20-0.23%44,3980.09
Oct 28, 2026130.40133.00128.30130.50130.50+2.19%82,0730.16
Oct 27, 2026127.00128.15126.40127.70127.70+1.03%281,3970.55
Oct 26, 2026127.15128.30126.40126.40126.40-0.76%916,7091.83
Oct 23, 2026126.50127.75126.60127.37127.37-0.10%1,524,3323.19
Oct 22, 2026126.15127.80125.90127.50127.50+0.95%1,417,7003.11
Oct 21, 2026126.20126.30124.90126.30126.30+0.24%4,891,64812.89
Oct 20, 2026126.20126.70125.60126.00126.00+0.56%276,0980.73
Oct 19, 2026125.75125.90125.10125.30125.30-0.63%16,9180.04
Oct 16, 2026125.10126.40125.00126.10126.10+0.56%81,0360.21
Oct 15, 2026120.95125.40121.00125.40125.40+3.98%120,9580.31
Oct 14, 2026124.50125.50124.50125.30120.60+0.72%40,9420.10
Oct 13, 2026124.10124.70123.30124.40119.73+0.16%476,0911.13
Oct 12, 2026124.05124.80123.30124.20119.54-0.24%21,3420.05
Oct 09, 2026122.95124.85122.85124.50119.83-1.89%2,144,4125.45
Oct 08, 2026128.00127.50107.50126.90122.14-0.31%5,702,06018.60
Oct 07, 2026125.85127.60126.00127.30122.52+1.35%89,8370.29
Oct 06, 2026127.50127.30125.50125.60120.89-1.49%2,654,3869.76
Oct 05, 2026127.85128.60127.40127.50122.72-0.23%339,9781.26
Oct 02, 2026128.55128.20126.90127.80123.01+0.71%32,1050.12
Oct 01, 2026129.05129.00126.90126.90122.14-1.01%36,7960.13
Sep 30, 2026130.30130.05128.20128.20123.39-0.62%50,2890.18
Sep 29, 2026129.60130.00128.70129.00124.16-1.00%23,5690.08
Sep 28, 2026129.10130.80129.50130.30125.41+1.24%78,1180.27
Sep 25, 2026130.70129.50128.30128.70123.87-0.39%364,4381.26
Sep 24, 2026130.00130.20128.45129.20124.35+0.47%18,9940.06
Sep 23, 2026131.80131.00128.20128.60123.78-2.28%58,3200.17
Sep 22, 2026133.30132.90131.45131.60126.66-0.60%73,4960.22
Sep 21, 2026132.20133.35132.20132.40127.43+0.39%18,4750.05
Sep 18, 2026134.85133.30131.20131.89126.94-2.56%63,1510.19
Sep 17, 2026135.60136.20134.90135.35130.28+0.39%92,2000.25
Sep 16, 2026135.50135.70133.90134.83129.77+0.28%62,4880.17
Sep 15, 2026135.75136.40133.30134.46129.41-0.67%1,147,7463.22
Sep 14, 2026135.55136.35134.00135.36130.28+0.94%193,7270.54
Sep 11, 2026134.40134.60133.80134.10129.07+0.11%173,7590.48
Sep 10, 2026134.70134.90132.80133.95128.93-0.79%93,5110.26
Sep 09, 2026134.05135.35134.00135.01129.95+0.90%60,3790.17
Sep 08, 2026133.70134.30132.70133.81128.79+0.38%185,4390.50
Sep 07, 2026132.75133.85132.75133.30128.30+0.60%369,5360.99
Sep 04, 2026132.75133.20132.40132.50127.53-2.44%680,2331.87