Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
12.33
12.42
12.30
12.42
12.42
-0.48%
6
<0.01
Oct 06, 2026
12.33
12.48
12.38
12.48
12.48
+1.79%
1,305
0.43
Oct 05, 2026
11.90
12.26
11.90
12.26
12.26
+3.20%
3,393
1.13
Oct 02, 2026
12.38
12.44
11.88
11.88
11.88
-3.88%
3,431
1.16
Oct 01, 2026
13.01
13.10
12.36
12.36
12.36
-6.22%
10,954
3.94
Sep 30, 2026
13.19
13.28
13.08
13.18
13.18
+0.15%
773
0.28
Sep 29, 2026
12.60
13.16
12.68
13.16
13.16
+4.11%
20,974
7.19
Sep 28, 2026
12.09
13.02
12.12
12.64
12.64
+2.76%
1,130
0.37
Sep 25, 2026
12.23
12.30
12.24
12.30
12.30
+0.82%
1,257
0.33
Sep 24, 2026
12.09
12.30
12.06
12.20
12.20
+0.99%
60
0.01
Sep 23, 2026
12.08
12.14
12.06
12.08
12.08
0.00%
54
0.01
Sep 22, 2026
12.17
12.22
12.04
12.08
12.08
-0.33%
1,598
0.39
Sep 21, 2026
12.07
12.28
12.12
12.12
12.12
-0.16%
2,133
0.53
Sep 18, 2026
12.20
12.30
12.10
12.14
12.14
-2.10%
141
0.03
Sep 17, 2026
12.46
12.50
12.36
12.40
12.40
-0.48%
699
0.17
Sep 16, 2026
12.59
12.64
12.38
12.46
12.46
-1.42%
2,749
0.66
Sep 15, 2026
12.74
12.82
12.62
12.64
12.64
-1.40%
3,385
0.82
Sep 14, 2026
12.94
12.98
12.82
12.82
12.82
-1.54%
5,447
1.32
Sep 11, 2026
13.01
13.18
12.80
13.02
13.02
+0.62%
23,623
6.19
Sep 10, 2026
12.75
13.16
12.78
12.94
12.94
+0.47%
5,913
1.56
Sep 09, 2026
12.68
12.90
12.70
12.88
12.88
+1.74%
5,312
1.42
Sep 08, 2026
12.48
12.66
12.46
12.66
12.66
+1.77%
1,005
0.27
Sep 07, 2026
12.50
12.54
12.42
12.44
12.44
-1.11%
428
0.11
Sep 04, 2026
12.66
12.70
12.58
12.58
12.58
-1.10%
669
0.17
Sep 03, 2026
12.81
12.84
12.60
12.72
12.72
+0.47%
13,470
3.46
Sep 02, 2026
12.86
12.90
12.60
12.66
12.66
-1.40%
1,295
0.33
Sep 01, 2026
12.66
12.92
12.70
12.84
12.84
+0.78%
9,733
2.50
Aug 31, 2026
12.92
12.92
12.72
12.74
12.74
-0.78%
7,934
2.04
Aug 28, 2026
12.71
12.92
12.76
12.84
12.84
+2.23%
976
0.25
Aug 27, 2026
12.76
12.80
12.56
12.56
12.56
-2.03%
415
0.10
Aug 26, 2026
12.51
12.86
12.56
12.82
12.82
+1.75%
1,986
0.46
Aug 25, 2026
12.85
12.88
12.52
12.60
12.60
-1.41%
38
<0.01
Aug 24, 2026
12.41
12.82
12.44
12.78
12.78
+3.23%
1,511
0.34
Aug 21, 2026
12.43
12.55
12.36
12.38
12.38
-0.64%
4,216
0.97
Aug 20, 2026
11.97
12.48
11.96
12.46
12.46
+4.18%
13,752
3.27
Aug 19, 2026
11.80
12.00
11.72
11.96
11.96
-0.17%
30
<0.01
Aug 18, 2026
11.63
12.00
11.58
11.98
11.98
+2.92%
1,562
0.35
Aug 17, 2026
11.91
11.94
11.64
11.64
11.64
-1.69%
235
0.05
Aug 14, 2026
11.84
11.84
11.84
11.84
11.84
0.00%
0
0.00
Aug 13, 2026
11.78
11.98
11.74
11.84
11.84
+0.34%
2,226
0.50
Aug 12, 2026
11.33
11.84
11.32
11.80
11.80
+4.80%
169
0.04
Aug 11, 2026
11.24
11.34
11.26
11.26
11.26
+0.72%
541
0.12
Aug 10, 2026
11.27
11.32
11.10
11.18
11.18
-0.53%
1,277
0.26
Aug 07, 2026
10.91
11.28
11.04
11.24
11.24
+3.50%
602
0.12
Aug 06, 2026
11.06
11.00
10.86
10.86
10.86
-2.16%
419
0.08
Aug 05, 2026
11.07
11.20
11.10
11.10
11.10
-0.36%
503
0.09
Aug 04, 2026
11.33
11.38
11.14
11.14
11.14
-0.89%
11
<0.01
Aug 03, 2026
11.32
11.32
11.20
11.24
11.24
-0.71%
3,900
0.67
Jul 31, 2026
11.54
11.60
11.32
11.32
11.32
-2.58%
1,803
0.31
Jul 30, 2026
11.55
11.70
11.60
11.62
11.62
+0.35%
18,763
3.34
Rows: