Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
48.37
49.70
47.48
48.34
48.34
+0.50%
8,639
0.29
Oct 05, 2026
47.86
48.24
46.46
48.10
48.10
+0.75%
1,729
0.06
Oct 02, 2026
49.13
49.22
47.72
47.74
47.74
-0.08%
18,200
0.61
Oct 01, 2026
50.15
50.25
47.32
47.78
47.78
-5.39%
87,117
3.05
Sep 30, 2026
51.33
51.32
50.10
50.50
50.50
+0.20%
25,399
0.90
Sep 29, 2026
52.63
52.95
50.35
50.40
50.40
-2.14%
95,449
3.54
Sep 28, 2026
51.80
53.75
50.00
51.50
51.50
-1.72%
60,542
2.33
Sep 25, 2026
53.58
53.70
52.40
52.40
52.40
+1.36%
100,905
4.06
Sep 24, 2026
51.08
53.60
50.85
51.70
51.70
-1.34%
56,179
2.28
Sep 23, 2026
52.95
53.03
51.80
52.40
52.40
-0.16%
22,819
0.93
Sep 22, 2026
50.18
53.60
49.52
52.49
52.49
+3.93%
39,733
1.65
Sep 21, 2026
52.43
52.70
50.25
50.50
50.50
-2.42%
15,532
0.65
Sep 18, 2026
54.80
54.90
51.70
51.75
51.75
-6.59%
14,270
0.40
Sep 17, 2026
55.03
55.40
54.50
55.40
55.40
+1.47%
10,688
0.30
Sep 16, 2026
54.40
54.70
53.35
54.60
54.60
+1.02%
25,876
0.74
Sep 15, 2026
51.13
54.45
50.45
54.05
54.05
+5.07%
18,341
0.53
Sep 14, 2026
53.55
54.50
50.50
51.44
51.44
-6.12%
42,785
1.26
Sep 11, 2026
55.98
56.00
54.45
54.80
54.80
-2.40%
914
0.03
Sep 10, 2026
58.75
59.15
55.85
56.15
56.15
-6.57%
4,712
0.14
Sep 09, 2026
59.65
61.00
59.25
60.10
60.10
+0.92%
293
<0.01
Sep 08, 2026
61.05
61.00
59.40
59.55
59.55
-3.17%
275
<0.01
Sep 07, 2026
60.40
61.56
59.83
61.50
61.50
+2.00%
454
0.01
Sep 04, 2026
57.03
61.33
56.50
60.29
60.29
+5.59%
13,583
0.37
Sep 03, 2026
55.80
57.45
56.15
57.10
57.10
+2.15%
254
<0.01
Sep 02, 2026
55.05
56.40
53.25
55.90
55.90
-0.62%
108,631
2.84
Sep 01, 2026
57.90
58.35
54.70
56.25
56.25
-1.66%
2,205
0.06
Aug 31, 2026
57.75
57.90
56.55
57.20
57.20
-0.95%
249
<0.01
Aug 28, 2026
58.48
59.00
57.00
57.75
57.75
-1.11%
1,093
0.03
Aug 27, 2026
58.33
59.90
57.75
58.40
58.40
+1.30%
28,204
0.74
Aug 26, 2026
53.83
57.90
54.00
57.65
57.65
+9.29%
32,575
0.86
Aug 25, 2026
52.20
52.75
51.50
52.75
52.75
+1.05%
1,267
0.03
Aug 24, 2026
52.33
53.75
52.00
52.20
52.20
-0.19%
823
0.02
Aug 21, 2026
49.42
52.70
49.45
52.30
52.30
+6.91%
7,730
0.20
Aug 20, 2026
51.53
51.80
47.24
48.92
48.92
-4.73%
16,489
0.42
Aug 19, 2026
51.68
52.70
50.80
51.35
51.35
+1.38%
92,474
2.44
Aug 18, 2026
52.03
53.00
50.65
50.65
50.65
-1.36%
2,737
0.07
Aug 17, 2026
53.63
53.90
50.50
51.35
51.35
+1.48%
2,935
0.07
Aug 14, 2026
51.25
52.05
50.60
50.60
50.60
-2.79%
1,565
0.04
Aug 13, 2026
50.27
52.50
49.28
52.05
52.05
+1.96%
477,449
14.02
Aug 12, 2026
52.15
52.40
51.05
51.05
51.05
+0.39%
576
0.02
Aug 11, 2026
51.43
52.30
49.60
50.85
50.85
-3.51%
7,478
0.21
Aug 10, 2026
53.00
53.25
52.65
52.70
52.70
+0.67%
137
<0.01
Aug 07, 2026
53.85
54.05
51.70
52.35
52.35
-2.24%
1,145
0.03
Aug 06, 2026
55.73
55.85
53.15
53.55
53.55
-2.28%
3,740
0.09
Aug 05, 2026
56.20
56.90
54.80
54.80
54.80
-0.61%
25,363
0.60
Aug 04, 2026
53.25
55.55
53.00
55.14
55.14
+4.28%
8,093
0.19
Aug 03, 2026
52.33
53.85
51.25
52.87
52.87
+2.47%
10,513
0.25
Jul 31, 2026
51.85
52.05
51.15
51.60
51.60
+0.29%
4,188
0.08
Jul 30, 2026
50.33
51.45
49.00
51.45
51.45
+2.44%
82,963
1.71
Jul 29, 2026
53.35
53.75
50.23
50.23
50.23
-7.25%
133,416
2.87
Rows: