TipRanks
Go Ultimate55% OFF

Clavister Holding AB (0G6X) Historical Prices

GB:0G6X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.903.903.863.863.86+0.00%00.00
Oct 29, 20263.903.903.863.863.86+0.00%00.00
Oct 28, 20263.903.903.863.863.86+0.00%00.00
Oct 27, 20263.903.903.863.863.86+0.00%00.00
Oct 26, 20263.903.903.863.863.86+0.00%00.00
Oct 23, 20263.903.903.863.863.86+0.00%00.00
Oct 22, 20263.903.903.863.863.86-5.85%67,11029.56
Oct 21, 20264.104.104.104.104.10+0.00%00.00
Oct 20, 20264.104.104.104.104.10+0.00%00.00
Oct 19, 20264.104.104.104.104.10+0.00%00.00
Oct 16, 20264.104.104.104.104.10+0.00%00.00
Oct 15, 20264.104.104.104.104.10+0.00%00.00
Oct 14, 20264.104.104.104.104.10+0.00%00.00
Oct 13, 20264.104.104.104.104.10+0.00%00.00
Oct 12, 20264.104.104.104.104.10+0.00%00.00
Oct 09, 20264.104.104.104.104.10-7.87%8,0163.58
Oct 08, 20264.454.454.454.454.45+0.00%00.00
Oct 07, 20264.454.454.454.454.45+0.00%00.00
Oct 06, 20264.454.454.454.454.45+0.00%00.00
Oct 05, 20264.454.454.454.454.45+0.00%00.00
Oct 02, 20264.454.454.454.454.45+0.00%00.00
Oct 01, 20264.454.454.454.454.45+0.00%00.00
Sep 30, 20264.454.454.454.454.45+0.00%00.00
Sep 29, 20264.454.454.454.454.45+0.00%00.00
Sep 28, 20264.454.454.454.454.45+0.00%00.00
Sep 25, 20264.454.454.454.454.45+0.00%00.00
Sep 24, 20264.454.454.454.454.45+0.00%00.00
Sep 23, 20264.454.454.454.454.45+0.00%00.00
Sep 22, 20264.454.454.454.454.45+0.00%00.00
Sep 21, 20264.454.454.454.454.45+0.00%00.00
Sep 18, 20264.454.454.454.454.45+0.18%60,00042.80
Sep 17, 20264.444.444.444.444.44+0.00%00.00
Sep 16, 20264.444.444.444.444.44+0.00%00.00
Sep 15, 20264.444.444.444.444.44+0.00%00.00
Sep 14, 20264.444.444.444.444.44+0.00%00.00
Sep 11, 20264.444.444.444.444.44+0.00%00.00
Sep 10, 20264.444.444.444.444.44+0.00%00.00
Sep 09, 20264.444.444.444.444.44+0.00%00.00
Sep 08, 20264.444.444.444.444.44+0.00%00.00
Sep 07, 20264.444.444.444.444.44+0.00%00.00
Sep 04, 20264.444.444.444.444.44+0.00%00.00
Sep 03, 20264.444.444.444.444.44-10.84%10,0004.38
Sep 02, 20264.934.984.934.984.98+0.00%00.00
Sep 01, 20264.934.984.934.984.98+0.00%00.00
Aug 31, 20264.934.984.934.984.98+0.00%00.00
Aug 28, 20264.934.984.934.984.98+0.00%00.00
Aug 27, 20264.934.984.934.984.98+0.00%00.00
Aug 26, 20264.934.984.934.984.98+0.00%00.00
Aug 25, 20264.934.984.934.984.98+0.00%00.00
Aug 24, 20264.934.984.934.984.98+0.00%00.00