TipRanks
Go Ultimate55% OFF

SaltX Technology Holding AB Class B (0G6W) Historical Prices

GB:0G6W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.044.044.044.044.04+0.00%00.00
Oct 29, 20264.044.044.044.044.04+0.00%00.00
Oct 28, 20264.044.044.044.044.04+0.00%00.00
Oct 27, 20264.044.044.044.044.04+0.00%00.00
Oct 26, 20264.044.044.044.044.04+0.00%00.00
Oct 23, 20264.044.044.044.044.04+5.35%1202.36
Oct 22, 20263.833.833.833.833.83-28.94%3,200Infinity
Oct 21, 20265.375.395.375.395.39+0.00%0NaN
Oct 20, 20265.375.395.375.395.39+0.00%0NaN
Oct 19, 20265.375.395.375.395.39+0.00%0NaN
Oct 16, 20265.375.395.375.395.39+0.00%0NaN
Oct 15, 20265.375.395.375.395.39+0.00%0NaN
Oct 14, 20265.375.395.375.395.39+0.00%0NaN
Oct 13, 20265.375.395.375.395.39+0.00%0NaN
Oct 12, 20265.375.395.375.395.39+0.00%0NaN
Oct 09, 20265.375.395.375.395.39+0.00%0NaN
Oct 08, 20265.375.395.375.395.39+0.00%0NaN
Oct 07, 20265.375.395.375.395.39+0.00%0NaN
Oct 06, 20265.375.395.375.395.39+0.00%0NaN
Oct 05, 20265.375.395.375.395.39+0.00%0NaN
Oct 02, 20265.375.395.375.395.39+0.00%0NaN
Oct 01, 20265.375.395.375.395.39+0.00%0NaN
Sep 30, 20265.375.395.375.395.39+0.00%0NaN
Sep 29, 20265.375.395.375.395.39+0.00%0NaN
Sep 28, 20265.375.395.375.395.39+0.00%0NaN
Sep 25, 20265.375.395.375.395.39+0.00%0NaN
Sep 24, 20265.375.395.375.395.39+0.00%0NaN
Sep 23, 20265.375.395.375.395.39+0.00%0NaN
Sep 22, 20265.375.395.375.395.39+0.00%0NaN
Sep 21, 20265.375.395.375.395.39+0.00%0NaN
Sep 18, 20265.375.395.375.395.39+0.00%0NaN
Sep 17, 20265.375.395.375.395.39+0.00%0NaN
Sep 16, 20265.375.395.375.395.39+0.00%0NaN
Sep 15, 20265.375.395.375.395.39+0.00%0NaN
Sep 14, 20265.375.395.375.395.39+0.00%0NaN
Sep 11, 20265.375.395.375.395.39+0.00%0NaN
Sep 10, 20265.375.395.375.395.39+0.00%0NaN
Sep 09, 20265.375.395.375.395.39+0.00%0NaN
Sep 08, 20265.375.395.375.395.39+0.00%0NaN
Sep 07, 20265.375.395.375.395.39+0.00%0NaN
Sep 04, 20265.375.395.375.395.39+0.00%0NaN
Sep 03, 20265.375.395.375.395.39+0.00%0NaN
Sep 02, 20265.375.395.375.395.39+0.00%0NaN
Sep 01, 20265.375.395.375.395.39+0.00%0NaN
Aug 31, 20265.375.395.375.395.39+0.00%0NaN
Aug 28, 20265.375.395.375.395.39+0.00%0NaN
Aug 27, 20265.375.395.375.395.39+0.00%0NaN
Aug 26, 20265.375.395.375.395.39+0.00%0NaN
Aug 25, 20265.375.395.375.395.39+0.00%0NaN
Aug 24, 20265.375.395.375.395.39+0.00%0NaN