Schloss Wachenheim(GB:0G6J)
€15.05+0.05 (+0.33%)
GB:0G6J
Schloss Wachenheim historical prices
€15.05
At close:+0.05 (+0.33%)
Schloss Wachenheim (0G6J) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | +0.33% | 0 | 0.00 |
| Nov 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 2 | 0.73 |
| Nov 06, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +0.33% | 0 | 0.00 |
| Nov 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +2.05% | 2 | 0.73 |
| Oct 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% | 2 | 0.72 |
| Oct 28, 2026 | 14.80 | 14.90 | 14.75 | 14.80 | 14.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 14.80 | 14.90 | 14.75 | 14.80 | 14.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 14.75 | 14.90 | 14.75 | 14.80 | 14.80 | -0.67% | 3 | 1.09 |
| Oct 23, 2026 | 14.65 | 14.90 | 14.65 | 14.90 | 14.90 | 0.00% | 4 | 1.49 |
| Oct 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 0 | 0.00 |
| Oct 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | +2.39% | 1 | 0.36 |
| Oct 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.33% | 11 | 4.28 |
| Oct 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +2.39% | 0 | 0.00 |
| Oct 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.33% | 0 | 0.00 |
| Oct 09, 2026 | 14.75 | 15.00 | 14.75 | 15.00 | 15.00 | 0.00% | 1 | 0.37 |
| Oct 08, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% | 0 | 0.00 |
| Oct 06, 2026 | 15.25 | 15.55 | 15.25 | 15.25 | 15.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 15.50 | 15.55 | 15.25 | 15.25 | 15.25 | -0.33% | 10 | 3.91 |
| Oct 02, 2026 | 14.95 | 15.30 | 14.95 | 15.30 | 15.30 | -0.33% | 2 | 0.79 |
| Oct 01, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +2.33% | 1 | 0.40 |
| Sep 30, 2026 | 15.00 | 15.35 | 14.70 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 15.30 | 15.35 | 14.70 | 15.00 | 15.00 | -3.54% | 5 | 2.05 |
| Sep 28, 2026 | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | +0.65% | 5 | 2.10 |
| Sep 25, 2026 | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | +3.00% | 2 | 0.85 |
| Sep 24, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | +0.33% | 3 | 1.29 |
| Sep 23, 2026 | 14.95 | 14.95 | 14.70 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 14.70 | 14.95 | 14.70 | 14.95 | 14.95 | +2.40% | 0 | 0.00 |
| Sep 21, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -2.99% | 1 | 0.43 |
| Sep 18, 2026 | 15.60 | 15.60 | 15.05 | 15.05 | 15.05 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 15.60 | 15.60 | 15.05 | 15.05 | 15.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 15.60 | 15.60 | 15.05 | 15.05 | 15.05 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 15.60 | 15.60 | 15.05 | 15.05 | 15.05 | +0.33% | 1 | 0.43 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 1 | 0.43 |
| Sep 11, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 1 | 0.43 |
| Sep 04, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +0.67% | 3 | 1.28 |
| Sep 03, 2026 | 15.00 | 15.30 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -3.54% | 1 | 0.43 |
