TipRanks
Go Ultimate55% OFF

Schloss Wachenheim (0G6J) Historical Prices

GB:0G6J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202614.6514.6514.6514.6514.65-1.01%20.72
Oct 28, 202614.8014.9014.7514.8014.80+0.00%00.00
Oct 27, 202614.8014.9014.7514.8014.80+0.00%00.00
Oct 26, 202614.7514.9014.7514.8014.80-0.67%31.09
Oct 23, 202614.6514.9014.6514.9014.90+0.00%41.49
Oct 22, 202614.9014.9014.9014.9014.90-0.67%00.00
Oct 21, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 20, 202615.0015.0014.9515.0015.00+0.00%00.00
Oct 19, 202614.9515.0014.9515.0015.00+2.39%10.36
Oct 16, 202614.6514.6514.6514.6514.65+0.00%00.00
Oct 15, 202614.6514.6514.6514.6514.65-2.33%114.28
Oct 14, 202615.0015.0015.0015.0015.00+2.39%00.00
Oct 13, 202614.6514.6514.6514.6514.65+0.00%00.00
Oct 12, 202614.6514.6514.6514.6514.65-2.33%00.00
Oct 09, 202614.7515.0014.7515.0015.00+0.00%10.37
Oct 08, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 07, 202615.0015.0015.0015.0015.00-1.64%00.00
Oct 06, 202615.2515.5515.2515.2515.25+0.00%00.00
Oct 05, 202615.5015.5515.2515.2515.25-0.33%103.91
Oct 02, 202614.9515.3014.9515.3015.30-0.33%20.79
Oct 01, 202615.3515.3515.3515.3515.35+2.33%10.40
Sep 30, 202615.0015.3514.7015.0015.00+0.00%00.00
Sep 29, 202615.3015.3514.7015.0015.00-3.54%52.05
Sep 28, 202615.7515.7515.5515.5515.55+0.65%52.10
Sep 25, 202615.1515.4515.1515.4515.45+3.00%20.85
Sep 24, 202615.0015.0014.6015.0015.00+0.33%31.29
Sep 23, 202614.9514.9514.7014.9514.95+0.00%00.00
Sep 22, 202614.7014.9514.7014.9514.95+2.40%00.00
Sep 21, 202615.0015.0014.6014.6014.60-2.99%10.43
Sep 18, 202615.6015.6015.0515.0515.05+0.00%00.00
Sep 17, 202615.6015.6015.0515.0515.05+0.00%00.00
Sep 16, 202615.6015.6015.0515.0515.05+0.00%00.00
Sep 15, 202615.6015.6015.0515.0515.05+0.33%10.43
Sep 14, 202615.0015.0015.0015.0015.00+0.00%10.43
Sep 11, 202615.1015.1015.0015.0015.00+0.00%00.00
Sep 10, 202615.1015.1015.0015.0015.00+0.00%00.00
Sep 09, 202615.1015.1015.0015.0015.00+0.00%00.00
Sep 08, 202615.1015.1015.0015.0015.00+0.00%00.00
Sep 07, 202615.1015.1015.0015.0015.00-0.66%10.43
Sep 04, 202615.1015.1015.1015.1015.10+0.67%31.28
Sep 03, 202615.0015.3015.0015.0015.00+0.00%00.00
Sep 02, 202615.3015.3015.0015.0015.00-3.54%10.43
Sep 01, 202615.5515.5515.5515.5515.55+1.97%10.43
Aug 31, 202615.0515.2514.8515.2515.25+0.99%00.00
Aug 28, 202615.1015.1015.1015.1015.10-1.31%20.87
Aug 27, 202615.3015.3015.2015.3015.30+0.00%00.00
Aug 26, 202615.3015.3015.2015.3015.30+0.00%00.00
Aug 25, 202615.2015.3015.2015.3015.30+0.66%52.10
Aug 24, 202615.4515.4515.2015.2015.20+0.66%83.50
Aug 21, 202615.2015.2015.1015.1015.10+0.33%10.44