TipRanks
Sudwestdeutsche Salzwerke AG (GB:0G4V)
LSE:0G4V
UK Market
0G4V
Sudwestdeutsche Salzwerke AG
RESEARCH TOOLSreports

Sudwestdeutsche Salzwerke AG (0G4V) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
―
Oct 06, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
―
Oct 05, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
―
Oct 02, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
―
Oct 01, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
―
Sep 30, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
―
Sep 29, 2026
60.50
60.50
60.50
60.50
60.50
-8.33%
1
―
Sep 28, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
―
Sep 25, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
―
Sep 24, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
―
Sep 23, 2026
66.50
67.00
62.50
66.50
66.50
+0.76%
2
―
Sep 22, 2026
66.50
67.00
66.00
66.00
66.00
―
2
―
Rows:
50