Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.70
17.02
16.70
16.90
16.90
-3.32%
77,731
2.86
Oct 29, 2026
19.18
19.26
17.48
17.48
17.48
-9.43%
28,388
1.06
Oct 28, 2026
19.56
19.56
19.14
19.30
19.30
-0.21%
1,910
0.07
Oct 27, 2026
19.22
19.34
19.22
19.34
19.34
+1.47%
3,247
0.12
Oct 26, 2026
18.78
19.08
18.78
19.06
19.06
+5.71%
4,764
0.18
Oct 23, 2026
18.03
18.03
18.03
18.03
18.03
0.00%
0
0.00
Oct 22, 2026
18.03
18.03
18.03
18.03
18.03
-2.22%
610
0.02
Oct 21, 2026
18.40
18.44
18.40
18.44
18.44
+2.67%
2,100
0.08
Oct 20, 2026
18.04
18.04
17.96
17.96
17.96
-1.43%
4,125
0.15
Oct 19, 2026
18.30
18.30
18.22
18.22
18.22
-1.19%
746
0.03
Oct 16, 2026
18.46
18.46
18.44
18.44
18.44
-2.23%
1,578
0.06
Oct 15, 2026
18.86
19.78
18.86
18.86
18.86
0.00%
0
0.00
Oct 14, 2026
19.68
19.78
18.86
18.86
18.86
-9.33%
8,865
0.33
Oct 13, 2026
20.80
21.30
20.63
20.80
20.80
0.00%
0
0.00
Oct 12, 2026
20.80
21.30
20.63
20.80
20.80
0.00%
0
0.00
Oct 09, 2026
20.65
21.30
20.63
20.80
20.80
+3.74%
93,972
3.73
Oct 08, 2026
19.99
20.08
19.66
20.05
20.05
-3.14%
312,894
15.41
Oct 07, 2026
20.35
20.70
20.35
20.70
20.70
-0.48%
1,361
0.07
Oct 06, 2026
20.80
20.80
20.80
20.80
20.80
+0.24%
1,135
0.06
Oct 05, 2026
20.75
20.75
20.75
20.75
20.75
+0.97%
157
<0.01
Oct 02, 2026
20.10
20.55
20.10
20.55
20.55
+1.23%
5,508
0.27
Oct 01, 2026
20.55
20.55
20.15
20.30
20.30
-0.25%
13,682
0.68
Sep 30, 2026
20.50
20.50
20.10
20.35
20.35
-0.49%
42,230
2.14
Sep 29, 2026
20.45
20.45
20.45
20.45
20.45
-2.15%
400
0.01
Sep 28, 2026
20.90
20.95
20.90
20.90
20.90
0.00%
0
0.00
Sep 25, 2026
20.95
20.95
20.90
20.90
20.90
+1.95%
1,340
0.05
Sep 24, 2026
20.50
20.50
20.50
20.50
20.50
-3.53%
1,095
0.04
Sep 23, 2026
21.25
21.30
21.25
21.25
21.25
0.00%
0
0.00
Sep 22, 2026
21.30
21.30
21.25
21.25
21.25
-0.12%
7,997
0.28
Sep 21, 2026
21.28
21.28
21.28
21.28
21.28
-1.28%
466
0.02
Sep 18, 2026
21.95
21.95
21.55
21.55
21.55
+4.61%
700
0.02
Sep 17, 2026
19.44
20.60
19.44
20.60
20.60
+6.30%
12,163
0.37
Sep 16, 2026
19.74
19.86
19.32
19.38
19.38
-3.82%
77,178
2.46
Sep 15, 2026
20.15
20.30
19.64
20.15
20.15
-3.36%
348,652
13.45
Sep 14, 2026
21.90
21.90
20.85
20.85
20.85
-11.84%
21,817
0.76
Sep 11, 2026
23.65
23.65
23.65
23.65
23.65
-4.64%
694
0.02
Sep 10, 2026
24.80
25.15
24.58
24.80
24.80
0.00%
0
0.00
Sep 09, 2026
24.58
25.15
24.58
24.80
24.80
+1.02%
78,159
2.70
Sep 08, 2026
24.73
24.85
24.55
24.55
24.55
+2.72%
19,002
0.66
Sep 07, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Sep 04, 2026
23.90
23.90
23.90
23.90
23.90
+0.42%
271
<0.01
Sep 03, 2026
22.95
23.80
22.93
23.80
23.80
+3.93%
28,567
1.01
Sep 02, 2026
22.65
22.90
22.65
22.90
22.90
+0.99%
7,516
0.27
Sep 01, 2026
22.68
22.68
22.68
22.68
22.68
-4.73%
65
<0.01
Aug 31, 2026
23.65
23.85
23.65
23.80
23.80
+2.81%
4,639
0.16
Aug 28, 2026
23.30
23.30
23.10
23.15
23.15
-1.38%
7,464
0.27
Aug 27, 2026
23.48
23.48
23.48
23.48
23.48
-1.16%
60
<0.01
Aug 26, 2026
23.78
23.95
23.43
23.75
23.75
+1.28%
83,744
3.07
Aug 25, 2026
22.75
23.80
22.75
23.45
23.45
+5.16%
32,396
1.21
Aug 24, 2026
22.20
22.45
22.20
22.30
22.30
+1.48%
5,620
0.21
Rows: