TipRanks
Go Ultimate55% OFF

Copperstone Resources AB Class B (0G3L) Historical Prices

GB:0G3L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7017.0216.7016.9016.90-3.32%77,7312.86
Oct 29, 202619.1819.2617.4817.4817.48-9.43%28,3881.06
Oct 28, 202619.5619.5619.1419.3019.30-0.21%1,9100.07
Oct 27, 202619.2219.3419.2219.3419.34+1.47%3,2470.12
Oct 26, 202618.7819.0818.7819.0619.06+5.71%4,7640.18
Oct 23, 202618.0318.0318.0318.0318.03+0.00%00.00
Oct 22, 202618.0318.0318.0318.0318.03-2.22%6100.02
Oct 21, 202618.4018.4418.4018.4418.44+2.67%2,1000.08
Oct 20, 202618.0418.0417.9617.9617.96-1.43%4,1250.15
Oct 19, 202618.3018.3018.2218.2218.22-1.19%7460.03
Oct 16, 202618.4618.4618.4418.4418.44-2.23%1,5780.06
Oct 15, 202618.8619.7818.8618.8618.86+0.00%00.00
Oct 14, 202619.6819.7818.8618.8618.86-9.33%8,8650.33
Oct 13, 202620.8021.3020.6320.8020.80+0.00%00.00
Oct 12, 202620.8021.3020.6320.8020.80+0.00%00.00
Oct 09, 202620.6521.3020.6320.8020.80+3.74%93,9723.73
Oct 08, 202619.9920.0819.6620.0520.05-3.14%312,89415.41
Oct 07, 202620.3520.7020.3520.7020.70-0.48%1,3610.07
Oct 06, 202620.8020.8020.8020.8020.80+0.24%1,1350.06
Oct 05, 202620.7520.7520.7520.7520.75+0.97%1570.01
Oct 02, 202620.1020.5520.1020.5520.55+1.23%5,5080.27
Oct 01, 202620.5520.5520.1520.3020.30-0.25%13,6820.68
Sep 30, 202620.5020.5020.1020.3520.35-0.49%42,2302.14
Sep 29, 202620.4520.4520.4520.4520.45-2.15%4000.01
Sep 28, 202620.9020.9520.9020.9020.90+0.00%00.00
Sep 25, 202620.9520.9520.9020.9020.90+1.95%1,3400.05
Sep 24, 202620.5020.5020.5020.5020.50-3.53%1,0950.04
Sep 23, 202621.2521.3021.2521.2521.25+0.00%00.00
Sep 22, 202621.3021.3021.2521.2521.25-0.12%7,9970.28
Sep 21, 202621.2821.2821.2821.2821.28-1.28%4660.02
Sep 18, 202621.9521.9521.5521.5521.55+4.61%7000.02
Sep 17, 202619.4420.6019.4420.6020.60+6.30%12,1630.37
Sep 16, 202619.7419.8619.3219.3819.38-3.82%77,1782.46
Sep 15, 202620.1520.3019.6420.1520.15-3.36%348,65213.45
Sep 14, 202621.9021.9020.8520.8520.85-11.84%21,8170.76
Sep 11, 202623.6523.6523.6523.6523.65-4.64%6940.02
Sep 10, 202624.8025.1524.5824.8024.80+0.00%00.00
Sep 09, 202624.5825.1524.5824.8024.80+1.02%78,1592.70
Sep 08, 202624.7324.8524.5524.5524.55+2.72%19,0020.66
Sep 07, 202623.9023.9023.9023.9023.90+0.00%00.00
Sep 04, 202623.9023.9023.9023.9023.90+0.42%2710.01
Sep 03, 202622.9523.8022.9323.8023.80+3.93%28,5671.01
Sep 02, 202622.6522.9022.6522.9022.90+0.99%7,5160.27
Sep 01, 202622.6822.6822.6822.6822.68-4.73%650.00
Aug 31, 202623.6523.8523.6523.8023.80+2.81%4,6390.16
Aug 28, 202623.3023.3023.1023.1523.15-1.38%7,4640.27
Aug 27, 202623.4823.4823.4823.4823.48-1.16%600.00
Aug 26, 202623.7823.9523.4323.7523.75+1.28%83,7443.07
Aug 25, 202622.7523.8022.7523.4523.45+5.16%32,3961.21
Aug 24, 202622.2022.4522.2022.3022.30+1.48%5,6200.21