TipRanks
Solar A/S Class B (GB:0G33)
LSE:0G33
UK Market

Solar A/S Class B (0G33) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
187.40
187.40
187.40
187.40
187.40
-3.80%
80
62.22
Oct 01, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 30, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 29, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 28, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 25, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 24, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 23, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 22, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 21, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 18, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 17, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 16, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 15, 2026
194.80
194.80
194.80
194.80
194.80
0.00%
0
0.00
Sep 14, 2026
194.80
194.80
194.80
194.80
194.80
-4.04%
0
0.00
Sep 11, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 10, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 09, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 08, 2026
203.00
203.00
203.00
203.00
203.00
-2.87%
80
5,040.00
Sep 07, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 04, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 03, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 02, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Sep 01, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Aug 31, 2026
209.00
209.00
209.00
209.00
209.00
0.00%
0
0.00
Aug 28, 2026
209.00
209.00
207.50
209.00
209.00
0.00%
0
0.00
Aug 27, 2026
209.00
209.00
207.50
209.00
209.00
0.00%
0
0.00
Aug 26, 2026
209.00
209.00
207.50
209.00
209.00
0.00%
0
0.00
Aug 25, 2026
209.00
209.00
207.50
209.00
209.00
0.00%
0
0.00
Aug 24, 2026
209.00
209.00
207.50
209.00
209.00
0.00%
0
0.00
Aug 21, 2026
209.00
209.00
207.50
209.00
209.00
0.00%
0
0.00
Aug 20, 2026
209.00
209.00
207.50
209.00
209.00
0.00%
0
0.00
Aug 19, 2026
207.50
209.00
207.50
209.00
209.00
+7.84%
1
0.45
Aug 18, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 17, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 14, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 13, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 12, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 11, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 10, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 07, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 06, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 05, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 04, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Aug 03, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Jul 31, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Jul 30, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Jul 29, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Jul 28, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Jul 27, 2026
193.80
193.80
193.80
193.80
193.80
0.00%
0
0.00
Rows:
50