TipRanks
Go Ultimate55% OFF

Solstad Offshore ASA (0G2Z) Historical Prices

GB:0G2Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.3069.3069.3069.3069.30+0.00%00.00
Oct 29, 202669.3069.3069.3069.3069.30+0.00%00.00
Oct 28, 202669.3069.3069.3069.3069.30+0.00%00.00
Oct 27, 202669.3069.3069.3069.3069.30+0.00%00.00
Oct 26, 202669.3069.3069.3069.3069.30+0.00%00.00
Oct 23, 202669.3069.3069.3069.3069.30+1.46%00.00
Oct 22, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 21, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 20, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 19, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 16, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 15, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 14, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 13, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 12, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 09, 202669.4069.4068.3068.3068.30+0.00%00.00
Oct 08, 202669.4069.4068.3068.3068.30-2.15%100.02
Oct 07, 202669.8069.8069.8069.8069.80+0.00%100.02
Oct 06, 202669.8069.8069.8069.8069.80+0.58%90.02
Oct 05, 202669.4069.4069.4069.4069.40+0.00%00.00
Oct 02, 202669.4069.4069.4069.4069.40-2.80%1460.28
Oct 01, 202671.4071.4068.5071.4071.40+0.00%00.00
Sep 30, 202668.5071.4068.5071.4071.40-3.64%280.05
Sep 29, 202674.1074.1074.1074.1074.10+2.17%00.00
Sep 28, 202672.5272.5272.5272.5272.52+0.00%00.00
Sep 25, 202672.5272.5272.5272.5272.52+0.00%00.00
Sep 24, 202672.5272.5272.5272.5272.52+1.72%32,9486828.04
Sep 23, 202671.0071.3071.0071.3071.30+0.00%00.00
Sep 22, 202671.0071.3071.0071.3071.30+0.00%00.00
Sep 21, 202671.0071.3071.0071.3071.30+0.00%00.00
Sep 18, 202671.0071.3071.0071.3071.30+0.00%00.00
Sep 17, 202671.0071.3071.0071.3071.30+1.71%71.48
Sep 16, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 15, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 14, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 11, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 10, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 09, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 08, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 07, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 04, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 03, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 02, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 01, 202670.1070.1070.1070.1070.10+0.00%00.00
Aug 31, 202670.1070.1070.1070.1070.10+0.00%00.00
Aug 28, 202670.1070.1070.1070.1070.10+0.00%00.00
Aug 27, 202670.1070.1070.1070.1070.10+0.00%00.00
Aug 26, 202670.1070.1070.1070.1070.10+0.00%00.00
Aug 25, 202670.1070.1070.1070.1070.10+0.00%00.00
Aug 24, 202670.1070.1070.1070.1070.10+0.00%00.00