TipRanks
Solstad Offshore ASA (GB:0G2Z)
LSE:0G2Z
UK Market
0G2Z
Solstad Offshore ASA
RESEARCH TOOLSreports

Solstad Offshore ASA (0G2Z) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
69.40
69.40
68.30
68.30
68.30
-2.15%
10
0.02
Oct 07, 2026
69.80
69.80
69.80
69.80
69.80
0.00%
10
0.02
Oct 06, 2026
69.80
69.80
69.80
69.80
69.80
+0.58%
9
0.02
Oct 05, 2026
69.40
69.40
69.40
69.40
69.40
0.00%
0
0.00
Oct 02, 2026
69.40
69.40
69.40
69.40
69.40
-2.80%
146
0.28
Oct 01, 2026
71.40
71.40
68.50
71.40
71.40
0.00%
0
0.00
Sep 30, 2026
68.50
71.40
68.50
71.40
71.40
-3.64%
28
0.05
Sep 29, 2026
74.10
74.10
74.10
74.10
74.10
+2.17%
0
0.00
Sep 28, 2026
72.52
72.52
72.52
72.52
72.52
0.00%
0
0.00
Sep 25, 2026
72.52
72.52
72.52
72.52
72.52
0.00%
0
0.00
Sep 24, 2026
72.52
72.52
72.52
72.52
72.52
+1.72%
32,948
6,828.04
Sep 23, 2026
71.00
71.30
71.00
71.30
71.30
0.00%
0
0.00
Sep 22, 2026
71.00
71.30
71.00
71.30
71.30
0.00%
0
0.00
Sep 21, 2026
71.00
71.30
71.00
71.30
71.30
0.00%
0
0.00
Sep 18, 2026
71.00
71.30
71.00
71.30
71.30
0.00%
0
0.00
Sep 17, 2026
71.00
71.30
71.00
71.30
71.30
+1.71%
7
1.48
Sep 16, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 15, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 14, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 11, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 10, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 09, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 08, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 07, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 04, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 03, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 02, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Sep 01, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 31, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 28, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 27, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 26, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 25, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 24, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 21, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 20, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 19, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 18, 2026
70.10
70.10
70.10
70.10
70.10
0.00%
0
0.00
Aug 17, 2026
70.10
70.10
70.10
70.10
70.10
+5.26%
2
0.36
Aug 14, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 13, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 12, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 11, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 10, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 07, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 06, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 05, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 04, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 03, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Jul 31, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Rows:
50