Education
About Us
Working with TipRanks
Follow Us
Sofina SA (GB:0G2X)
LSE:0G2X
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
250.80
253.20
246.40
252.60
252.60
+0.32%
83
0.06
May 14, 2025
252.90
254.00
250.60
251.80
251.80
-0.79%
4
<0.01
May 13, 2025
252.10
253.80
251.80
253.80
253.80
+0.63%
17
0.01
May 12, 2025
248.40
252.60
250.00
252.20
252.20
+1.69%
67
0.04
May 09, 2025
248.80
249.20
246.40
248.00
248.00
-1.51%
5
<0.01
May 08, 2025
250.00
252.40
246.60
251.80
251.80
+0.48%
1,298
0.80
May 07, 2025
247.30
250.80
245.60
250.60
250.60
+1.87%
16
<0.01
May 06, 2025
251.80
250.80
245.60
246.00
246.00
-1.91%
38
0.02
May 02, 2025
246.30
248.80
246.00
248.40
248.40
+2.14%
61
0.03
May 01, 2025
243.20
247.00
243.00
243.20
243.20
0.00%
0
0.00
Apr 30, 2025
245.30
247.00
243.00
243.20
243.20
-0.49%
151
0.06
Apr 29, 2025
245.70
246.80
243.40
244.40
244.40
-0.73%
15
<0.01
Apr 28, 2025
243.00
247.20
243.20
246.20
246.20
+1.15%
74
0.03
Apr 25, 2025
243.40
245.00
239.00
243.40
243.40
+0.41%
100
0.04
Apr 24, 2025
243.20
246.20
241.20
242.40
242.40
+0.25%
34
0.01
Apr 23, 2025
239.50
243.00
240.00
241.80
241.80
+2.20%
35
0.01
Apr 22, 2025
233.40
236.60
233.00
236.60
236.60
+1.98%
39,749
19.01
Apr 17, 2025
235.00
236.00
230.80
232.00
232.00
-0.85%
4
<0.01
Apr 16, 2025
235.00
235.00
230.00
234.00
234.00
-0.85%
21
<0.01
Apr 15, 2025
234.00
236.60
233.20
236.00
236.00
+0.51%
71
0.03
Apr 14, 2025
233.40
235.00
231.60
234.80
234.80
+3.53%
166
0.08
Apr 11, 2025
227.40
230.00
225.00
226.80
226.80
-0.70%
39
0.02
Apr 10, 2025
236.90
240.00
228.00
228.40
228.40
+5.06%
607
0.27
Apr 09, 2025
220.90
221.60
213.60
217.40
217.40
-3.46%
11,438
5.58
Apr 08, 2025
214.90
229.20
217.00
225.20
225.20
+7.95%
184
0.09
Apr 07, 2025
210.00
219.00
202.00
208.61
208.61
-5.30%
453
0.22
Apr 04, 2025
230.70
232.20
215.60
220.28
220.28
-5.34%
1,636
0.79
Apr 03, 2025
231.70
235.00
231.00
232.71
232.71
-1.36%
552
0.26
Apr 02, 2025
242.20
242.40
234.20
235.92
235.92
-2.83%
555
0.27
Apr 01, 2025
241.00
243.60
235.20
242.78
242.78
+2.58%
552
0.26
Mar 31, 2025
241.20
241.80
235.80
236.68
236.68
-4.25%
330
0.16
Mar 28, 2025
254.50
254.80
242.40
247.17
247.17
-2.53%
628
0.30
Mar 27, 2025
249.80
255.60
249.00
253.60
253.60
+2.48%
1,390
0.66
Mar 26, 2025
244.70
250.00
243.60
247.45
247.45
+2.10%
772
0.37
Mar 25, 2025
239.30
243.80
236.80
242.37
242.37
+1.05%
174
0.08
Mar 24, 2025
237.70
240.40
237.00
239.84
239.84
+1.61%
629
0.28
Mar 21, 2025
236.70
237.60
234.60
236.04
236.04
+0.13%
2,697
1.12
Mar 20, 2025
236.50
237.20
233.40
235.73
235.73
<+0.01%
154
0.06
Mar 19, 2025
232.80
236.00
232.60
235.71
235.71
+1.16%
180
0.07
Mar 18, 2025
233.00
235.80
232.40
233.00
233.00
+0.34%
166
0.07
Mar 17, 2025
231.50
233.00
230.80
232.20
232.20
+1.04%
127
0.05
Mar 14, 2025
228.10
231.40
227.80
229.80
229.80
-0.35%
128
0.05
Mar 13, 2025
227.80
231.40
228.00
230.60
230.60
+1.32%
333
0.13
Mar 12, 2025
222.10
229.20
223.40
227.60
227.60
+0.46%
206
0.08
Mar 11, 2025
227.80
229.20
223.00
226.57
226.56
-0.73%
386
0.15
Mar 10, 2025
232.00
233.00
227.40
228.22
228.22
-1.75%
3,043
1.22
Mar 07, 2025
227.40
232.80
226.80
232.30
232.30
+2.29%
234
0.09
Mar 06, 2025
236.30
241.80
223.00
227.09
227.09
-4.37%
1,478
0.59
Mar 05, 2025
237.50
241.80
236.00
237.47
237.47
-0.47%
191
0.08
Mar 04, 2025
236.10
241.00
232.60
238.60
238.60
+0.75%
1,092
0.43
Rows: