Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
241.60
242.80
238.80
239.80
239.80
-1.48%
751
0.86
Sep 30, 2026
246.50
246.80
242.80
243.40
243.40
-0.90%
212
0.24
Sep 29, 2026
244.10
246.80
245.40
245.60
245.60
-0.65%
3,282
3.85
Sep 28, 2026
248.00
248.60
247.20
247.20
247.20
+0.24%
1,642
1.98
Sep 25, 2026
245.90
247.40
246.20
246.60
246.60
+0.33%
43
0.05
Sep 24, 2026
245.30
246.40
244.00
245.80
245.80
-0.24%
375
0.45
Sep 23, 2026
248.40
251.60
246.40
246.40
246.40
-0.65%
157
0.19
Sep 22, 2026
246.30
248.60
245.80
248.00
248.00
+0.08%
20
0.02
Sep 21, 2026
246.30
249.00
246.40
247.80
247.80
+0.41%
51
0.06
Sep 18, 2026
249.40
249.20
246.80
246.80
246.80
-1.22%
23
0.03
Sep 17, 2026
252.10
253.00
249.00
249.84
249.84
-1.87%
702
0.86
Sep 16, 2026
255.30
256.80
254.60
254.60
254.60
-0.31%
2
<0.01
Sep 15, 2026
254.90
255.40
251.80
255.40
255.40
+0.31%
41
0.05
Sep 14, 2026
251.60
256.20
253.00
254.60
254.60
+0.16%
48
0.06
Sep 11, 2026
256.00
255.40
254.00
254.20
254.20
-0.70%
55
0.07
Sep 10, 2026
253.30
258.00
254.20
256.00
256.00
+1.11%
267
0.32
Sep 09, 2026
257.60
257.60
253.20
253.20
253.20
-1.56%
126
0.15
Sep 08, 2026
254.90
259.20
254.80
257.20
257.20
+1.02%
1,365
1.64
Sep 07, 2026
252.90
255.00
250.60
254.60
254.60
+1.52%
90
0.10
Sep 04, 2026
250.80
253.00
249.00
250.80
250.80
+0.72%
30
0.03
Sep 03, 2026
244.10
250.60
245.20
249.00
249.00
+3.41%
587
0.63
Sep 02, 2026
240.00
242.40
239.00
240.80
240.80
-0.25%
286
0.31
Sep 01, 2026
245.30
245.00
241.40
241.40
241.40
-2.58%
1,809
1.98
Aug 31, 2026
248.40
249.00
243.80
247.80
247.80
-0.56%
558
0.61
Aug 28, 2026
247.50
250.00
247.20
249.20
249.20
+1.14%
15,860
23.90
Aug 27, 2026
246.50
250.00
240.40
246.40
246.40
+0.90%
1
<0.01
Aug 26, 2026
246.50
245.60
244.20
244.20
244.20
-0.41%
83
0.12
Aug 25, 2026
245.90
246.00
243.40
245.20
245.20
+0.08%
34
0.05
Aug 24, 2026
243.40
246.00
242.40
245.00
245.00
+0.49%
919
1.39
Aug 21, 2026
240.00
243.80
239.60
243.80
243.80
+1.50%
384
0.58
Aug 20, 2026
244.90
245.00
240.20
240.20
240.20
-1.88%
67
0.10
Aug 19, 2026
242.20
244.80
241.60
244.80
244.80
+0.58%
167
0.25
Aug 18, 2026
244.10
244.20
239.00
243.40
243.40
-0.33%
70
0.11
Aug 17, 2026
245.90
248.40
244.00
244.20
244.20
-1.85%
485
0.74
Aug 14, 2026
247.10
250.60
248.40
248.80
248.80
+0.48%
152
0.22
Aug 13, 2026
249.80
250.00
247.00
247.60
247.60
-0.08%
380
0.56
Aug 12, 2026
246.90
250.20
247.00
247.80
247.80
+0.41%
320
0.47
Aug 11, 2026
246.90
247.40
245.40
246.80
246.80
+0.16%
11,786
24.13
Aug 10, 2026
246.90
248.00
245.40
246.40
246.40
-0.81%
18
0.04
Aug 07, 2026
244.90
249.40
245.00
248.40
248.40
+1.31%
48
0.10
Aug 06, 2026
245.50
247.00
245.20
245.20
245.20
-1.05%
1,890
4.03
Aug 05, 2026
250.80
251.20
246.20
247.80
247.80
-1.04%
206
0.44
Aug 04, 2026
248.60
250.80
248.40
250.40
250.40
+1.03%
73
0.15
Aug 03, 2026
244.90
249.00
244.00
247.85
247.85
+0.59%
34
0.07
Jul 31, 2026
243.00
246.60
242.00
246.40
246.40
+1.48%
123
0.23
Jul 30, 2026
242.00
244.80
239.00
242.80
242.80
-0.04%
10
0.02
Jul 29, 2026
240.80
243.20
240.20
242.90
242.90
+1.55%
1,129
2.08
Jul 28, 2026
238.90
239.20
234.60
239.20
239.20
+0.42%
4,431
9.25
Jul 27, 2026
238.50
241.00
238.00
238.20
238.20
+0.34%
549
1.17
Jul 24, 2026
235.00
238.40
235.00
237.40
237.40
+0.51%
408
0.88
Rows: