TipRanks
Societe Marseillaise du Tunnel Prado Carenage (GB:0G2C)
LSE:0G2C
UK Market
0G2C
Societe Marseillaise du Tunnel Prado Carenage
RESEARCH TOOLSreports

Societe Marseillaise du Tunnel Prado Carenage (0G2C) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
23.20
23.40
23.00
23.00
23.00
-0.43%
3
0.12
Sep 29, 2026
25.30
25.30
23.10
23.10
23.10
-8.70%
0
0.00
Sep 28, 2026
25.50
25.50
25.30
25.30
25.30
-1.94%
54
2.15
Sep 25, 2026
25.80
25.80
25.70
25.80
25.80
0.00%
0
0.00
Sep 24, 2026
25.70
25.80
25.70
25.80
25.80
-0.19%
0
0.00
Sep 23, 2026
25.85
25.90
25.85
25.85
25.85
0.00%
0
0.00
Sep 22, 2026
25.90
25.90
25.85
25.85
25.85
-0.58%
250
9.96
Sep 21, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 18, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 17, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
20
0.79
Sep 16, 2026
26.50
26.70
26.50
26.50
26.50
0.00%
0
0.00
Sep 15, 2026
26.70
26.70
26.50
26.50
26.50
-0.75%
100
4.09
Sep 14, 2026
26.90
26.90
26.70
26.70
26.70
-0.74%
1
0.04
Sep 11, 2026
26.90
26.90
26.80
26.90
26.90
0.00%
0
0.00
Sep 10, 2026
26.90
26.90
26.80
26.90
26.90
0.00%
0
0.00
Sep 09, 2026
26.80
26.90
26.80
26.90
26.90
-0.37%
164
6.80
Sep 08, 2026
27.00
27.00
27.00
27.00
27.00
-0.37%
0
0.00
Sep 07, 2026
27.10
27.10
27.10
27.10
27.10
+0.37%
0
0.00
Sep 04, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Sep 03, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Sep 02, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Sep 01, 2026
27.00
27.00
27.00
27.00
27.00
+0.37%
0
0.00
Aug 31, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Aug 28, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Aug 27, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Aug 26, 2026
26.90
26.90
26.90
26.90
26.90
+0.37%
2
0.05
Aug 25, 2026
27.00
27.00
26.80
26.80
26.80
-0.74%
11
0.29
Aug 24, 2026
27.00
27.00
26.90
27.00
27.00
0.00%
0
0.00
Aug 21, 2026
26.90
27.00
26.90
27.00
27.00
+0.37%
0
0.00
Aug 20, 2026
27.00
27.00
26.90
26.90
26.90
-0.37%
1
0.03
Aug 19, 2026
27.00
27.00
26.90
27.00
27.00
0.00%
0
0.00
Aug 18, 2026
26.90
27.00
26.90
27.00
27.00
+0.37%
0
0.00
Aug 17, 2026
27.00
27.00
26.90
26.90
26.90
-0.37%
1
0.02
Aug 14, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 13, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 12, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 11, 2026
27.00
27.00
27.00
27.00
27.00
-0.37%
0
0.00
Aug 10, 2026
27.10
27.20
27.10
27.10
27.10
0.00%
0
0.00
Aug 07, 2026
27.20
27.20
27.10
27.10
27.10
0.00%
2
0.04
Aug 06, 2026
27.10
27.10
27.10
27.10
27.10
+0.74%
0
0.00
Aug 05, 2026
26.90
27.00
26.90
26.90
26.90
-0.37%
3
0.05
Aug 04, 2026
27.00
27.00
27.00
27.00
27.00
+0.37%
0
0.00
Aug 03, 2026
26.90
26.90
26.90
26.90
26.90
-0.37%
1
0.02
Jul 31, 2026
26.90
27.00
26.90
27.00
27.00
0.00%
2
0.04
Jul 30, 2026
26.90
27.00
26.90
27.00
27.00
0.00%
5
0.09
Jul 29, 2026
26.80
27.00
26.80
27.00
27.00
-0.37%
1
0.02
Jul 28, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
0
0.00
Jul 27, 2026
27.10
27.10
26.90
27.10
27.10
+0.37%
1,001
23.32
Jul 24, 2026
27.10
27.10
27.00
27.00
27.00
-0.37%
1
0.02
Jul 23, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
0
0.00
Rows:
50