Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
19.65
19.70
19.60
19.70
19.70
+1.29%
0
0.00
Oct 06, 2026
19.15
19.45
19.15
19.45
19.45
+1.04%
2
0.01
Oct 05, 2026
19.50
19.50
19.25
19.25
19.25
-0.77%
1,438
9.52
Oct 02, 2026
19.40
19.40
19.40
19.40
19.40
-0.26%
0
0.00
Oct 01, 2026
19.30
19.45
19.15
19.45
19.45
+2.64%
1
<0.01
Sep 30, 2026
19.05
19.05
18.95
18.95
18.95
-0.26%
0
0.00
Sep 29, 2026
18.40
19.00
18.40
19.00
19.00
-1.04%
138
0.93
Sep 28, 2026
18.90
19.20
18.90
19.20
19.20
-0.52%
333
2.32
Sep 25, 2026
18.90
19.50
18.75
19.30
19.30
+2.93%
26
0.18
Sep 24, 2026
18.50
18.75
18.50
18.75
18.75
+1.63%
483
3.56
Sep 23, 2026
18.45
18.45
18.45
18.45
18.45
+3.07%
1
<0.01
Sep 22, 2026
17.90
17.90
17.70
17.90
17.90
0.00%
0
0.00
Sep 21, 2026
17.80
17.90
17.70
17.90
17.90
-0.28%
289
2.21
Sep 18, 2026
18.00
18.00
17.95
17.95
17.95
-1.10%
219
1.72
Sep 17, 2026
18.15
18.15
18.15
18.15
18.15
-0.27%
1
<0.01
Sep 16, 2026
18.30
18.30
18.20
18.20
18.20
+1.11%
1,240
11.50
Sep 15, 2026
18.00
18.20
17.80
18.00
18.00
0.00%
0
0.00
Sep 14, 2026
17.80
18.20
17.80
18.00
18.00
0.00%
187
1.78
Sep 11, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
5,000
195.90
Sep 10, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
235
2.09
Sep 09, 2026
18.15
18.15
17.80
17.80
17.80
-2.47%
22
0.20
Sep 08, 2026
18.25
18.25
18.25
18.25
18.25
+0.83%
0
0.00
Sep 07, 2026
17.60
18.10
17.60
18.10
18.10
+1.12%
47
0.42
Sep 04, 2026
17.90
17.90
17.90
17.90
17.90
+1.99%
0
0.00
Sep 03, 2026
17.55
17.55
17.55
17.55
17.55
+3.24%
11
0.03
Sep 02, 2026
17.00
17.00
17.00
17.00
17.00
-2.58%
168
0.36
Sep 01, 2026
17.45
17.45
17.45
17.45
17.45
+0.87%
3
<0.01
Aug 31, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
67
0.14
Aug 28, 2026
17.10
17.30
17.10
17.30
17.30
+4.22%
5
0.01
Aug 27, 2026
16.95
16.95
16.60
16.60
16.60
-3.49%
100
0.21
Aug 26, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Aug 25, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
1
<0.01
Aug 24, 2026
16.85
16.95
16.80
16.80
16.80
+1.82%
35
0.07
Aug 21, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
1
<0.01
Aug 20, 2026
16.90
16.90
16.80
16.80
16.80
0.00%
2
<0.01
Aug 19, 2026
16.95
16.95
16.80
16.80
16.80
+0.90%
177
0.36
Aug 18, 2026
16.50
16.65
16.50
16.65
16.65
+4.06%
101
0.21
Aug 17, 2026
15.90
16.00
15.90
16.00
16.00
+2.24%
80
0.15
Aug 14, 2026
15.65
15.75
15.60
15.65
15.65
+5.39%
254
0.49
Aug 13, 2026
14.85
15.00
14.85
14.85
14.85
0.00%
0
0.00
Aug 12, 2026
15.00
15.00
14.85
14.85
14.85
0.00%
0
0.00
Aug 11, 2026
14.85
14.85
14.65
14.85
14.85
0.00%
0
0.00
Aug 10, 2026
14.65
14.85
14.65
14.85
14.85
-2.30%
9
0.02
Aug 07, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Aug 06, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
2
<0.01
Aug 05, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
0
0.00
Aug 04, 2026
15.00
15.00
14.90
15.00
15.00
+1.35%
3
<0.01
Aug 03, 2026
14.80
14.80
14.80
14.80
14.80
-0.34%
0
0.00
Jul 31, 2026
14.50
14.85
14.50
14.85
14.85
0.00%
0
0.00
Jul 30, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Rows: