TipRanks
Go Ultimate55% OFF

SalMar ASA (0FWY) Historical Prices

GB:0FWY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026571.75585.50568.50568.50568.50-1.56%33,8131.11
Oct 29, 2026581.00587.50573.50577.50577.50-0.77%6,1640.20
Oct 28, 2026592.25588.00581.00582.00582.00-1.27%12,1020.40
Oct 27, 2026585.50590.03579.75589.50589.50+0.17%3,4260.11
Oct 26, 2026587.00589.00580.25588.50588.50+1.12%2,2590.07
Oct 23, 2026578.75585.00575.00582.00582.00+0.69%14,1450.46
Oct 22, 2026581.50583.00577.00578.00578.00-0.43%2,8620.09
Oct 21, 2026563.50581.50572.50580.50580.50+1.13%7150.02
Oct 20, 2026559.25574.00561.50574.00574.00+2.87%12,9000.39
Oct 19, 2026562.00561.50557.00558.00558.00+1.96%1,063,35463.79
Oct 16, 2026555.25555.50547.27547.27547.27-0.90%6,5620.38
Oct 15, 2026542.50554.00549.00552.21552.21+0.22%5,7820.31
Oct 14, 2026553.25552.50547.00551.00551.00-0.27%4,9770.27
Oct 13, 2026530.75556.50541.00552.50552.50+1.19%2,6670.14
Oct 12, 2026552.25552.00546.00546.00546.00-1.00%2250.01
Oct 09, 2026551.25554.00541.50551.50551.50+0.46%17,3590.78
Oct 08, 2026552.75552.50548.50549.00549.00-0.99%4,1040.18
Oct 07, 2026562.50562.50554.50554.50554.50-3.90%1,0790.05
Oct 06, 2026567.00587.00567.00577.00577.00+1.67%5,4640.24
Oct 05, 2026573.25575.25567.25567.50567.50-1.39%2,7480.12
Oct 02, 2026586.50586.50575.50575.50575.50+2.04%13,5070.58
Oct 01, 2026568.00575.00564.00564.00564.00-2.00%14,1880.61
Sep 30, 2026581.00586.50572.50575.50575.50-1.12%18,7590.81
Sep 29, 2026584.50589.00580.50582.00582.00-1.48%4,6320.20
Sep 28, 2026581.00592.00574.50590.75590.75+1.68%1,7710.07
Sep 25, 2026545.00583.00559.50581.00581.00+3.84%22,5150.91
Sep 24, 2026558.75562.00558.00559.50559.50-0.09%5,5650.22
Sep 23, 2026546.50561.50549.75560.00560.00+3.51%29,0171.17
Sep 22, 2026528.00541.50529.38541.00541.00+1.79%1,4740.06
Sep 21, 2026546.50541.00530.75531.50531.50-3.52%2,5280.10
Sep 18, 2026556.25557.00548.00550.89550.89-1.83%9,8810.39
Sep 17, 2026562.50565.58560.50561.13561.13+0.33%10,1080.40
Sep 16, 2026557.25562.25555.50559.30559.30-0.46%4,8240.19
Sep 15, 2026571.75569.00560.00561.87561.87-2.43%13,1320.52
Sep 14, 2026578.25579.50572.00575.85575.85-1.06%14,3940.57
Sep 11, 2026550.25584.00572.00582.04582.04+3.75%17,9210.72
Sep 10, 2026571.25572.25559.00561.00561.00-1.33%5,2660.21
Sep 09, 2026556.25571.50555.00568.56568.56+1.62%13,8750.52
Sep 08, 2026548.50562.00550.00559.52559.52+1.65%12,0090.45
Sep 07, 2026549.00558.00548.50550.42550.42+0.38%6,3300.24
Sep 04, 2026552.75557.00547.25548.35548.35-1.99%9,5470.36
Sep 03, 2026561.50562.00554.00559.50559.50-0.53%9,4890.34
Sep 02, 2026572.25572.00559.50562.50562.50-1.92%5,8940.20
Sep 01, 2026572.75573.50561.00573.50573.50+0.88%17,9420.61
Aug 31, 2026572.00572.50562.50568.50568.50-1.73%127,5654.60
Aug 28, 2026575.25581.00575.00578.50578.50+0.93%48,2731.78
Aug 27, 2026579.25578.00571.58573.20573.20-1.00%10,6480.39
Aug 26, 2026553.25579.00556.50579.00579.00+5.73%46,8041.73
Aug 25, 2026530.25550.00543.50547.61547.61+2.68%18,6350.68
Aug 24, 2026537.25534.50530.00533.31533.31+1.68%13,3600.48