Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
14.90
14.90
14.80
14.80
14.80
+1.02%
427
2.69
Oct 05, 2026
14.65
14.65
14.65
14.65
14.65
+0.34%
200
1.25
Oct 02, 2026
14.90
14.90
14.55
14.60
14.60
-0.68%
510
3.29
Oct 01, 2026
14.70
14.90
14.70
14.70
14.70
0.00%
0
0.00
Sep 30, 2026
14.90
14.90
14.70
14.70
14.70
-1.01%
173
1.13
Sep 29, 2026
14.75
14.85
14.75
14.85
14.85
-0.34%
28
0.18
Sep 28, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Sep 25, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
300
1.99
Sep 24, 2026
14.80
14.90
14.80
14.90
14.90
-0.17%
50
0.32
Sep 23, 2026
14.90
14.93
14.90
14.93
14.93
+0.17%
57
0.37
Sep 22, 2026
15.05
15.05
14.90
14.90
14.90
-1.65%
845
5.81
Sep 21, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Sep 18, 2026
15.15
15.15
15.15
15.15
15.15
+0.83%
100
0.68
Sep 17, 2026
15.03
15.03
15.03
15.03
15.03
+0.17%
560
3.99
Sep 16, 2026
15.00
15.13
14.95
15.00
15.00
0.00%
0
0.00
Sep 15, 2026
15.13
15.13
14.95
15.00
15.00
+1.52%
681
4.63
Sep 14, 2026
14.78
14.78
14.78
14.78
14.78
+1.20%
100
0.64
Sep 11, 2026
14.65
14.65
14.60
14.60
14.60
+0.69%
284
1.77
Sep 10, 2026
14.68
14.68
14.50
14.50
14.50
-1.69%
127
0.65
Sep 09, 2026
14.60
14.75
14.60
14.75
14.75
+0.68%
507
2.73
Sep 08, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
316
1.74
Sep 07, 2026
14.60
14.65
14.60
14.65
14.65
-1.01%
102
0.56
Sep 04, 2026
14.80
14.80
14.80
14.80
14.80
+0.34%
2
0.01
Sep 03, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Sep 02, 2026
14.75
14.75
14.75
14.75
14.75
+2.08%
100
0.55
Sep 01, 2026
14.45
14.70
14.45
14.45
14.45
0.00%
0
0.00
Aug 31, 2026
14.55
14.70
14.45
14.45
14.45
-1.03%
642
3.62
Aug 28, 2026
14.60
14.60
14.60
14.60
14.60
-1.02%
42
0.22
Aug 27, 2026
14.80
14.80
14.60
14.75
14.75
-1.34%
13
0.07
Aug 26, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Aug 25, 2026
14.95
14.95
14.95
14.95
14.95
+2.05%
200
0.99
Aug 24, 2026
14.65
14.65
14.65
14.65
14.65
-1.01%
4
0.02
Aug 21, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 20, 2026
14.80
14.80
14.80
14.80
14.80
+1.72%
15
0.07
Aug 19, 2026
14.55
14.80
14.55
14.55
14.55
0.00%
0
0.00
Aug 18, 2026
14.55
14.80
14.55
14.55
14.55
0.00%
0
0.00
Aug 17, 2026
14.55
14.80
14.55
14.55
14.55
-1.69%
195
0.93
Aug 14, 2026
14.80
14.80
14.73
14.80
14.80
0.00%
0
0.00
Aug 13, 2026
14.73
14.80
14.73
14.80
14.80
+1.89%
361
1.65
Aug 12, 2026
14.53
14.53
14.53
14.53
14.53
-0.51%
267
1.24
Aug 11, 2026
14.85
14.85
14.60
14.60
14.60
+0.69%
196
0.92
Aug 10, 2026
14.50
14.50
14.50
14.50
14.50
-0.34%
20
0.08
Aug 07, 2026
14.55
14.55
14.40
14.55
14.55
-5.21%
522
2.06
Aug 06, 2026
15.35
15.35
15.35
15.35
15.35
-0.65%
225
0.87
Aug 05, 2026
15.35
15.45
15.35
15.45
15.45
+0.65%
91
0.35
Aug 04, 2026
15.35
15.35
15.35
15.35
15.35
+0.33%
123
0.46
Aug 03, 2026
15.30
15.30
15.30
15.30
15.30
-0.33%
20
0.08
Jul 31, 2026
15.35
15.35
15.35
15.35
15.35
+0.33%
36
0.13
Jul 30, 2026
15.30
15.30
15.30
15.30
15.30
+0.33%
22
0.08
Jul 29, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Rows: