Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (GB:0FUT)
LSE:0FUT
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
110.96
112.40
107.80
109.10
109.10
-1.47%
715
0.22
May 20, 2025
110.98
112.39
110.73
110.73
110.73
+1.19%
1,616
0.50
May 19, 2025
106.09
110.60
105.00
109.43
109.43
+2.18%
837
0.25
May 16, 2025
105.70
108.30
104.72
107.09
107.09
+1.25%
1,137
0.34
May 15, 2025
106.44
107.80
103.22
105.77
105.77
-5.08%
6,482
1.91
May 14, 2025
114.16
114.83
109.97
111.43
111.43
-1.35%
885
0.26
May 13, 2025
108.50
113.46
105.80
112.95
112.95
+1.21%
1,543
0.45
May 12, 2025
105.80
111.85
105.68
111.61
111.61
+9.41%
1,815
0.52
May 09, 2025
105.00
105.62
101.69
102.01
102.01
-2.33%
558
0.16
May 08, 2025
102.90
104.47
102.56
104.45
104.45
+3.27%
1,067
0.29
May 07, 2025
102.80
102.92
99.17
101.14
101.14
-2.01%
790
0.22
May 06, 2025
100.81
103.29
99.40
103.22
103.22
+1.62%
624
0.17
May 02, 2025
96.27
98.87
96.27
98.80
98.80
+4.35%
3,543
0.96
May 01, 2025
93.45
95.67
92.90
94.68
94.68
+3.09%
1,081
0.29
Apr 30, 2025
89.37
92.55
89.37
91.84
91.84
-0.34%
1,066
0.29
Apr 29, 2025
90.77
92.15
89.84
92.15
92.15
+3.39%
385
0.10
Apr 28, 2025
85.40
90.55
85.40
89.13
89.13
+1.68%
3,387
0.91
Apr 25, 2025
89.10
89.76
86.80
87.66
87.66
-6.06%
4,678
1.27
Apr 24, 2025
87.11
93.31
87.05
93.31
93.31
+4.53%
2,229
0.61
Apr 23, 2025
87.94
92.55
87.94
89.27
89.27
+4.70%
1,730
0.47
Apr 22, 2025
81.17
86.50
81.17
85.26
85.26
+7.59%
3,588
0.94
Apr 17, 2025
82.28
82.28
79.13
79.25
79.25
-0.83%
1,478
0.39
Apr 16, 2025
80.65
81.42
79.82
79.91
79.91
-4.65%
1,615
0.41
Apr 15, 2025
85.44
85.49
82.95
83.81
83.81
-2.08%
3,061
0.79
Apr 14, 2025
82.80
88.69
81.63
85.59
85.59
+7.34%
3,838
1.00
Apr 11, 2025
77.53
79.74
74.62
79.74
79.74
+2.98%
3,276
0.86
Apr 10, 2025
83.50
83.56
74.00
77.43
77.43
-4.35%
5,417
1.45
Apr 09, 2025
76.00
81.21
71.04
80.96
80.96
+5.14%
4,684
1.27
Apr 08, 2025
80.20
83.50
75.41
77.00
77.00
-3.81%
3,548
0.97
Apr 07, 2025
76.90
86.82
74.57
80.05
80.05
-1.85%
6,690
1.88
Apr 04, 2025
92.00
92.00
80.32
81.56
81.56
-16.56%
4,851
1.38
Apr 03, 2025
97.39
100.00
95.50
97.75
97.75
-5.04%
2,289
0.65
Apr 02, 2025
103.26
104.00
102.01
102.94
102.94
-0.16%
1,960
0.56
Apr 01, 2025
101.76
103.77
100.97
103.11
103.11
+1.38%
2,577
0.74
Mar 31, 2025
100.37
101.71
98.27
101.71
101.71
-0.67%
8,806
2.64
Mar 28, 2025
107.65
108.55
102.29
102.40
102.40
-7.61%
5,598
1.72
Mar 27, 2025
107.31
114.41
106.85
110.84
110.84
+3.80%
3,767
1.17
Mar 26, 2025
109.24
109.79
106.13
106.78
106.78
-1.21%
770
0.24
Mar 25, 2025
106.43
108.97
105.88
108.09
108.09
+0.29%
1,389
0.43
Mar 24, 2025
108.88
110.30
107.64
107.78
107.78
+1.63%
2,091
0.65
Mar 21, 2025
106.46
107.10
104.93
106.05
106.05
-2.05%
1,308
0.41
Mar 20, 2025
111.88
111.91
107.69
108.27
108.27
-6.54%
3,962
1.25
Mar 19, 2025
114.75
117.79
114.42
115.85
115.85
+1.33%
3,166
1.00
Mar 18, 2025
117.48
122.26
114.33
114.33
114.33
-2.95%
9,762
3.15
Mar 17, 2025
120.52
120.68
112.22
117.81
117.81
-0.49%
3,148
1.02
Mar 14, 2025
111.49
120.97
111.49
118.39
118.39
+8.83%
4,173
1.36
Mar 13, 2025
111.85
115.85
105.30
108.79
108.79
-2.55%
3,158
1.02
Mar 12, 2025
111.80
112.35
108.34
111.63
111.63
+0.29%
1,389
0.43
Mar 11, 2025
108.70
111.31
107.05
111.31
111.31
+6.82%
1,678
0.46
Mar 10, 2025
111.00
111.74
104.20
104.20
104.20
-8.69%
3,282
0.90
Rows: