Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
111.63
113.31
111.63
112.66
112.66
+0.78%
439
0.24
Sep 17, 2026
110.00
112.50
110.00
111.79
111.79
+0.84%
2,010
1.08
Sep 16, 2026
109.00
110.86
108.99
110.86
110.86
+1.30%
270
0.15
Sep 15, 2026
110.50
111.58
109.30
109.44
109.44
-1.58%
832
0.44
Sep 14, 2026
111.80
112.63
109.80
111.20
111.20
-1.42%
2,561
1.38
Sep 11, 2026
114.47
115.17
112.40
112.80
112.80
-0.45%
164
0.09
Sep 10, 2026
117.74
117.74
112.73
113.31
113.31
-3.88%
2,492
1.31
Sep 09, 2026
117.89
118.83
117.03
117.88
117.88
-0.50%
733
0.38
Sep 08, 2026
120.90
121.23
118.26
118.47
118.47
-2.97%
170
0.09
Sep 07, 2026
122.09
122.90
120.55
122.09
122.09
0.00%
0
0.00
Sep 04, 2026
122.59
122.90
120.55
122.09
122.09
-0.17%
329
0.16
Sep 03, 2026
118.15
122.44
117.36
122.30
122.30
+3.51%
1,481
0.72
Sep 02, 2026
120.00
120.53
117.43
118.15
118.15
-1.70%
939
0.45
Sep 01, 2026
120.90
122.10
119.30
120.19
120.19
-1.70%
574
0.27
Aug 31, 2026
123.85
124.40
121.81
122.27
122.27
-1.25%
238
0.10
Aug 28, 2026
125.37
125.78
123.50
123.82
123.82
-0.73%
442
0.17
Aug 27, 2026
127.30
128.50
123.85
124.73
124.73
-1.52%
973
0.37
Aug 26, 2026
125.11
128.32
123.50
126.66
126.66
+0.43%
1,101
0.41
Aug 25, 2026
118.00
126.34
117.87
126.12
126.12
+9.20%
6,076
2.18
Aug 24, 2026
120.95
121.55
115.29
115.49
115.49
-6.35%
4,733
1.48
Aug 21, 2026
114.00
124.40
114.00
123.32
123.32
+10.71%
5,929
1.59
Aug 20, 2026
112.28
122.40
107.20
111.39
111.39
+0.92%
11,329
3.18
Aug 19, 2026
109.80
112.93
107.96
110.38
110.38
+1.58%
1,416
0.27
Aug 18, 2026
108.94
109.60
106.24
108.66
108.66
-0.82%
711
0.14
Aug 17, 2026
106.58
109.90
106.12
109.56
109.56
+4.44%
2,403
0.46
Aug 14, 2026
104.57
105.62
104.02
104.90
104.90
+0.68%
609
0.12
Aug 13, 2026
105.21
105.79
102.74
104.19
104.19
-0.75%
572
0.11
Aug 12, 2026
105.21
106.60
104.72
104.98
104.98
-0.65%
302
0.06
Aug 11, 2026
107.95
109.20
105.28
105.67
105.67
-2.98%
572
0.11
Aug 10, 2026
108.54
112.99
108.38
108.92
108.92
+0.56%
3,552
0.67
Aug 07, 2026
105.10
109.23
104.80
108.31
108.31
+3.49%
2,138
0.40
Aug 06, 2026
109.70
109.99
104.66
104.66
104.66
-5.11%
786
0.15
Aug 05, 2026
111.00
111.78
109.00
110.30
110.30
+1.94%
1,266
0.24
Aug 04, 2026
107.50
110.10
107.34
108.20
108.20
+1.34%
374
0.07
Aug 03, 2026
105.90
106.77
104.34
106.77
106.77
+0.55%
1,497
0.28
Jul 31, 2026
103.70
106.19
102.53
106.19
106.19
+2.30%
1,088
0.20
Jul 30, 2026
101.71
104.16
101.71
103.80
103.80
+0.97%
282
0.05
Jul 29, 2026
101.50
103.56
101.50
102.80
102.80
+1.50%
124
0.02
Jul 28, 2026
102.99
102.99
100.50
101.28
101.28
-1.76%
342
0.06
Jul 27, 2026
101.00
105.40
100.71
103.09
103.09
+3.55%
1,614
0.30
Jul 24, 2026
99.48
99.85
98.46
99.56
99.56
+1.41%
852
0.16
Jul 23, 2026
107.00
107.00
98.17
98.17
98.17
-7.05%
2,153
0.40
Jul 22, 2026
103.30
110.08
103.20
105.61
105.61
+2.59%
960
0.18
Jul 21, 2026
99.37
103.43
99.10
102.94
102.94
+3.79%
1,705
0.32
Jul 20, 2026
96.01
99.27
96.01
99.18
99.18
+3.21%
924
0.17
Jul 17, 2026
95.96
96.55
92.68
96.10
96.10
-1.40%
3,047
0.57
Jul 16, 2026
99.50
100.68
97.46
97.46
97.46
-2.03%
844
0.16
Jul 15, 2026
98.88
102.30
98.50
99.48
99.48
+1.74%
3,967
0.75
Jul 14, 2026
96.98
97.78
96.50
97.78
97.78
+2.08%
160
0.03
Jul 13, 2026
95.00
97.94
94.64
95.79
95.79
-0.97%
265
0.05
Rows: