Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (GB:0FUT)
LSE:0FUT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
153.00
164.00
150.63
163.92
163.92
+4.44%
1,867
0.47
Oct 16, 2025
159.00
160.10
156.28
156.95
156.95
-0.67%
2,939
0.69
Oct 15, 2025
163.09
167.21
158.02
158.02
158.02
-0.55%
1,069
0.25
Oct 14, 2025
159.80
160.82
154.80
158.90
158.90
-2.21%
2,754
0.65
Oct 13, 2025
156.50
165.99
156.50
162.49
162.49
+4.63%
2,620
0.62
Oct 10, 2025
174.02
174.02
155.29
155.29
155.29
-10.75%
10,326
2.51
Oct 09, 2025
178.53
179.98
173.99
173.99
173.99
-2.04%
1,029
0.25
Oct 08, 2025
172.29
178.34
171.80
177.62
177.62
+2.18%
1,304
0.31
Oct 07, 2025
174.00
179.13
171.11
173.82
173.82
+0.54%
2,154
0.51
Oct 06, 2025
170.01
173.78
170.00
172.89
172.89
+2.86%
796
0.18
Oct 03, 2025
167.68
170.84
165.05
168.09
168.09
+0.37%
1,768
0.41
Oct 02, 2025
179.34
185.19
165.25
167.47
167.47
-5.51%
10,261
2.45
Oct 01, 2025
172.50
177.23
172.50
177.23
177.23
+1.84%
4,499
1.09
Sep 30, 2025
174.60
179.37
172.38
174.03
174.03
+0.57%
1,727
0.42
Sep 29, 2025
178.63
179.48
170.94
173.04
173.04
+0.32%
1,405
0.34
Sep 26, 2025
178.85
178.85
168.62
172.49
172.49
-2.96%
5,491
1.32
Sep 25, 2025
179.40
182.90
173.05
177.76
177.76
-0.43%
3,462
0.85
Sep 24, 2025
168.23
180.38
168.23
178.52
178.52
+6.26%
5,898
1.46
Sep 23, 2025
165.68
169.78
165.00
168.00
168.00
+0.39%
4,258
1.02
Sep 22, 2025
177.35
177.67
166.00
167.34
167.34
-5.49%
9,738
2.42
Sep 19, 2025
174.75
177.71
173.07
177.06
177.06
+1.89%
1,427
0.35
Sep 18, 2025
174.00
178.08
170.30
173.78
173.78
+0.46%
1,002
0.24
Sep 17, 2025
179.65
180.88
172.60
172.99
172.99
-1.11%
861
0.21
Sep 16, 2025
180.95
180.95
173.88
174.92
174.92
-2.65%
2,997
0.74
Sep 15, 2025
184.31
186.34
178.50
179.68
179.68
-2.90%
1,103
0.27
Sep 12, 2025
187.49
187.60
182.53
185.05
185.05
-0.28%
1,060
0.25
Sep 11, 2025
184.54
187.72
184.02
185.58
185.58
+3.41%
1,331
0.32
Sep 10, 2025
190.21
192.36
178.96
179.46
179.46
-4.61%
4,093
0.96
Sep 09, 2025
189.00
193.97
187.27
188.13
188.13
+0.89%
1,934
0.45
Sep 08, 2025
190.14
192.22
183.11
186.47
186.47
-0.95%
1,256
0.29
Sep 05, 2025
190.58
199.56
187.89
188.26
188.26
+0.03%
2,196
0.51
Sep 04, 2025
190.22
190.22
184.22
188.21
188.21
-2.35%
10,146
2.39
Sep 03, 2025
184.73
192.73
184.29
192.73
192.73
+4.26%
2,343
0.55
Sep 02, 2025
187.75
187.75
175.50
184.86
184.86
+0.61%
2,562
0.60
Sep 01, 2025
183.74
191.29
183.74
183.74
183.74
0.00%
0
0.00
Aug 29, 2025
186.80
191.29
183.74
183.74
183.74
-1.40%
2,767
0.64
Aug 28, 2025
183.49
190.00
183.41
186.34
186.34
+1.29%
3,004
0.70
Aug 27, 2025
191.95
192.00
177.55
183.96
183.96
-3.15%
2,363
0.52
Aug 26, 2025
194.80
194.88
189.00
189.94
189.94
-2.28%
2,032
0.45
Aug 22, 2025
181.99
194.43
181.99
192.74
192.74
+5.60%
2,549
0.55
Aug 21, 2025
177.15
184.43
176.00
182.53
182.53
+5.32%
31,473
7.54
Aug 20, 2025
170.98
175.69
162.00
173.30
173.30
+3.33%
4,994
1.21
Aug 19, 2025
172.05
173.75
167.60
167.73
167.73
-2.87%
4,274
1.05
Aug 18, 2025
176.48
179.00
171.62
172.67
172.67
-0.58%
1,166
0.29
Aug 15, 2025
174.21
180.15
173.02
173.69
173.69
-0.77%
422
0.10
Aug 14, 2025
176.02
178.92
170.88
175.04
175.04
-0.22%
1,909
0.47
Aug 13, 2025
168.49
176.87
168.49
175.43
175.43
+5.77%
29,284
7.92
Aug 12, 2025
162.00
166.41
161.60
165.85
165.85
+3.99%
3,067
0.84
Aug 11, 2025
162.00
162.00
157.99
159.49
159.49
+0.05%
414
0.11
Aug 08, 2025
155.53
160.12
155.53
159.42
159.42
+1.91%
1,112
0.30
Rows: