TipRanks
Risanamento SPA (GB:0FTQ)
LSE:0FTQ
UK Market
0FTQ
Risanamento SPA
RESEARCH TOOLSreports

Risanamento SPA (0FTQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
4,593
0.36
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-8.70%
3,200
0.25
Sep 28, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 25, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 24, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 23, 2026
0.04
0.05
0.04
0.05
0.05
-4.17%
19,995
1.62
Sep 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
5,610
0.46
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
18,339
1.53
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
360
0.03
Sep 16, 2026
0.05
0.05
0.04
0.04
0.04
+7.32%
24,108
2.08
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-18.00%
268,122
36.50
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
7,990
1.11
Sep 11, 2026
0.04
0.05
0.04
0.05
0.05
+9.09%
280,259
101.13
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
3,030
1.11
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,900
0.71
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+21.21%
2,700
1.02
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
55,000
30.95
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,746
1.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
55,000
62.76
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
25,000
52.14
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-24.32%
4,650
11.46
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,000
5.35
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+65.22%
16,910
160.20
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,650
41.74
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
4,000
∞
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Rows:
50