Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.51
8.79
8.45
8.55
8.55
0.00%
179
0.22
Sep 17, 2026
8.31
8.67
8.30
8.55
8.55
+3.01%
289
0.32
Sep 16, 2026
8.20
8.49
8.18
8.30
8.30
+0.73%
517
0.51
Sep 15, 2026
8.19
8.44
8.17
8.24
8.24
-0.48%
95
0.08
Sep 14, 2026
8.53
8.55
8.03
8.28
8.28
-2.93%
142
0.12
Sep 11, 2026
8.60
8.69
8.47
8.53
8.53
-0.55%
52
0.04
Sep 10, 2026
8.99
8.99
8.48
8.58
8.58
-2.20%
1,958
1.45
Sep 09, 2026
9.05
9.07
8.77
8.77
8.77
-2.45%
335
0.24
Sep 08, 2026
9.36
9.97
8.76
8.99
8.99
-4.67%
1,178
0.80
Sep 07, 2026
8.67
9.43
8.67
9.43
9.43
+9.27%
307
0.21
Sep 04, 2026
8.33
8.63
8.33
8.63
8.63
+4.23%
60
0.04
Sep 03, 2026
8.59
8.75
8.20
8.28
8.28
-3.27%
368
0.24
Sep 02, 2026
8.31
8.72
8.28
8.56
8.56
+3.13%
1,897
1.24
Sep 01, 2026
8.54
8.64
8.27
8.30
8.30
-2.35%
658
0.42
Aug 31, 2026
9.04
9.09
8.47
8.50
8.50
-2.86%
287
0.18
Aug 28, 2026
8.89
8.90
8.73
8.75
8.75
-1.24%
494
0.30
Aug 27, 2026
9.05
9.19
8.86
8.86
8.86
-1.34%
213
0.13
Aug 26, 2026
9.26
9.32
8.97
8.98
8.98
-2.07%
164
0.10
Aug 25, 2026
8.90
9.27
8.86
9.17
9.17
+4.56%
347
0.19
Aug 24, 2026
8.93
9.06
8.75
8.77
8.77
-2.66%
449
0.24
Aug 21, 2026
8.99
9.20
8.90
9.01
9.01
+0.11%
368
0.18
Aug 20, 2026
9.03
9.26
8.91
9.00
9.00
-0.22%
202
0.09
Aug 19, 2026
9.40
9.40
8.95
9.02
9.02
-3.22%
680
0.29
Aug 18, 2026
9.66
9.76
9.32
9.32
9.32
-4.70%
301
0.13
Aug 17, 2026
10.00
10.08
9.55
9.78
9.78
+0.31%
219
0.09
Aug 14, 2026
9.85
9.95
9.69
9.75
9.75
-1.32%
499
0.20
Aug 13, 2026
9.97
10.14
9.88
9.88
9.88
-1.79%
156
0.06
Aug 12, 2026
9.82
10.22
9.71
10.06
10.06
+3.18%
541
0.20
Aug 11, 2026
10.10
10.16
9.70
9.75
9.75
-1.42%
462
0.17
Aug 10, 2026
9.73
10.18
9.67
9.89
9.89
+2.06%
529
0.19
Aug 07, 2026
9.51
9.89
9.49
9.69
9.69
+0.41%
226
0.08
Aug 06, 2026
9.44
9.67
9.28
9.65
9.65
+1.90%
137
0.04
Aug 05, 2026
9.51
9.77
9.33
9.47
9.47
-0.53%
421
0.13
Aug 04, 2026
9.34
9.55
9.31
9.52
9.52
+3.48%
235
0.07
Aug 03, 2026
9.27
9.38
8.88
9.20
9.20
+2.45%
135
0.04
Jul 31, 2026
9.30
9.70
8.95
8.98
8.98
-3.23%
303
0.08
Jul 30, 2026
8.77
9.35
8.70
9.28
9.28
+4.50%
272
0.07
Jul 29, 2026
8.93
9.21
8.66
8.88
8.88
-0.89%
610
0.15
Jul 28, 2026
9.60
9.60
8.70
8.96
8.96
-6.67%
942
0.23
Jul 27, 2026
9.91
10.16
9.60
9.60
9.60
-3.42%
385
0.09
Jul 24, 2026
10.00
10.06
9.74
9.94
9.94
+0.20%
171
0.04
Jul 23, 2026
9.97
10.42
9.80
9.92
9.92
-0.40%
226
0.05
Jul 22, 2026
10.28
10.56
9.90
9.96
9.96
-3.68%
1,118
0.22
Jul 21, 2026
9.80
10.40
9.80
10.34
10.34
+5.83%
338
0.06
Jul 20, 2026
9.75
10.00
9.63
9.77
9.77
+0.62%
230
0.04
Jul 17, 2026
9.65
9.82
9.39
9.71
9.71
-2.51%
837
0.14
Jul 16, 2026
10.20
10.20
9.80
9.96
9.96
-2.16%
472
0.07
Jul 15, 2026
10.50
10.78
10.16
10.18
10.18
-0.20%
321
0.04
Jul 14, 2026
10.12
10.24
10.02
10.20
10.20
+0.99%
223
0.03
Jul 13, 2026
10.28
10.30
9.98
10.10
10.10
-2.13%
437
0.05
Rows: