Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
63.90
64.30
63.90
64.30
64.30
+1.74%
126
0.43
Sep 15, 2026
63.20
63.40
63.20
63.20
63.20
0.00%
0
0.00
Sep 14, 2026
63.40
63.40
63.20
63.20
63.20
-3.07%
72
0.24
Sep 11, 2026
65.20
65.50
65.20
65.20
65.20
0.00%
0
0.00
Sep 10, 2026
65.20
65.50
65.20
65.20
65.20
0.00%
0
0.00
Sep 09, 2026
65.50
65.50
65.20
65.20
65.20
-1.06%
484
1.67
Sep 08, 2026
65.90
65.90
65.90
65.90
65.90
0.00%
0
0.00
Sep 07, 2026
65.90
65.90
65.90
65.90
65.90
0.00%
0
0.00
Sep 04, 2026
65.90
65.90
65.90
65.90
65.90
+0.48%
13
0.05
Sep 03, 2026
65.58
65.58
65.58
65.58
65.58
0.00%
0
0.00
Sep 02, 2026
65.58
65.58
65.58
65.58
65.58
-0.18%
1,000
3.65
Sep 01, 2026
65.70
65.70
65.70
65.70
65.70
0.00%
0
0.00
Aug 31, 2026
65.70
65.70
65.70
65.70
65.70
-0.38%
9
0.03
Aug 28, 2026
66.00
66.00
65.80
65.95
65.95
-0.68%
26
0.09
Aug 27, 2026
66.40
66.40
65.90
66.40
66.40
0.00%
0
0.00
Aug 26, 2026
65.90
66.40
65.90
66.40
66.40
+0.53%
2,460
10.43
Aug 25, 2026
66.05
66.05
66.05
66.05
66.05
0.00%
0
0.00
Aug 24, 2026
66.05
66.05
66.05
66.05
66.05
+2.56%
48
0.20
Aug 21, 2026
64.40
64.60
64.40
64.40
64.40
0.00%
0
0.00
Aug 20, 2026
64.40
64.60
64.40
64.40
64.40
0.00%
0
0.00
Aug 19, 2026
64.40
64.60
64.40
64.40
64.40
0.00%
0
0.00
Aug 18, 2026
64.60
64.60
64.40
64.40
64.40
-0.62%
20
0.07
Aug 17, 2026
64.80
64.80
64.80
64.80
64.80
0.00%
0
0.00
Aug 14, 2026
64.80
64.80
64.80
64.80
64.80
-0.15%
7
0.02
Aug 13, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Aug 12, 2026
64.90
64.90
64.90
64.90
64.90
+0.31%
9
0.03
Aug 11, 2026
64.92
64.92
64.70
64.70
64.70
-1.97%
1,096
4.00
Aug 10, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Aug 07, 2026
66.00
66.00
66.00
66.00
66.00
+0.30%
28
0.10
Aug 06, 2026
65.80
65.80
65.80
65.80
65.80
0.00%
0
0.00
Aug 05, 2026
65.80
65.80
65.80
65.80
65.80
-0.90%
150
0.55
Aug 04, 2026
66.40
66.40
66.40
66.40
66.40
0.00%
0
0.00
Aug 03, 2026
66.40
66.40
66.40
66.40
66.40
+0.15%
4
0.01
Jul 31, 2026
66.30
66.30
66.30
66.30
66.30
-0.45%
16
0.06
Jul 30, 2026
66.60
66.60
66.60
66.60
66.60
+0.15%
2,200
9.17
Jul 29, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Jul 28, 2026
66.50
66.50
66.50
66.50
66.50
+1.22%
224
0.95
Jul 27, 2026
65.70
65.70
65.70
65.70
65.70
+0.92%
1
<0.01
Jul 24, 2026
65.10
65.10
65.10
65.10
65.10
0.00%
0
0.00
Jul 23, 2026
65.10
65.10
65.10
65.10
65.10
-0.55%
1
<0.01
Jul 22, 2026
69.10
69.10
69.10
69.10
65.46
+1.77%
1
<0.01
Jul 21, 2026
67.90
68.30
67.80
67.90
64.32
0.00%
698
2.72
Jul 20, 2026
67.90
67.90
67.70
67.90
64.32
0.00%
0
0.00
Jul 17, 2026
67.90
67.90
67.70
67.90
64.32
0.00%
0
0.00
Jul 16, 2026
67.70
67.90
67.70
67.90
64.32
-1.02%
1,005
4.17
Jul 15, 2026
68.60
68.60
68.60
68.60
64.99
0.00%
0
0.00
Jul 14, 2026
68.60
68.60
68.60
68.60
64.99
0.00%
0
0.00
Jul 13, 2026
68.60
68.60
68.60
68.60
64.99
0.00%
0
0.00
Jul 10, 2026
68.60
68.60
68.60
68.60
64.99
0.00%
0
0.00
Jul 09, 2026
68.60
68.60
68.60
68.60
64.99
0.00%
0
0.00
Rows: