TipRanks
Renta Corporacion Real Estate, SA (GB:0FSJ)
LSE:0FSJ
UK Market
0FSJ
Renta Corporacion Real Estate ate ate
RESEARCH TOOLSreports

Renta Corporacion Real Estate ate ate (0FSJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.67
0.68
0.67
0.68
0.68
+2.42%
9
0.20
Oct 26, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 23, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 22, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 21, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Oct 15, 2026
0.66
0.66
0.66
0.66
0.66
+1.23%
1
0.02
Oct 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 12, 2026
0.65
0.65
0.65
0.65
0.65
-3.55%
2
0.04
Oct 09, 2026
0.68
0.68
0.68
0.68
0.68
+4.97%
3
0.07
Oct 08, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Oct 07, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Oct 06, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Oct 05, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Oct 02, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Oct 01, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Sep 30, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Sep 29, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Sep 28, 2026
0.63
0.64
0.63
0.64
0.64
+0.94%
21
0.46
Sep 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 24, 2026
0.64
0.64
0.64
0.64
0.64
-1.85%
3
0.07
Sep 23, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
28
0.62
Sep 22, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
6
0.13
Sep 21, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
4
0.09
Sep 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2
0.04
Sep 17, 2026
0.68
0.68
0.68
0.68
0.68
+0.29%
2
0.04
Sep 16, 2026
0.68
0.68
0.68
0.68
0.68
-1.74%
8
0.18
Sep 15, 2026
0.69
0.69
0.69
0.69
0.69
-1.71%
1
0.02
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1
0.02
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
1
0.02
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 07, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
+0.86%
2
0.04
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2
0.04
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
4
0.09
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
6
0.13
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Rows:
50