TipRanks
Go Ultimate55% OFF

Renta Corporacion Real Estate ate ate (0FSJ) Historical Prices

GB:0FSJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.670.680.670.680.68+0.00%00.00
Oct 29, 20260.670.680.670.680.68+0.00%00.00
Oct 28, 20260.670.680.670.680.68+0.00%00.00
Oct 27, 20260.670.680.670.680.68+2.42%90.20
Oct 26, 20260.660.660.660.660.66+0.00%00.00
Oct 23, 20260.660.660.660.660.66+0.00%00.00
Oct 22, 20260.660.660.660.660.66+0.00%00.00
Oct 21, 20260.660.660.660.660.66+0.00%00.00
Oct 20, 20260.660.660.660.660.66+0.00%00.00
Oct 19, 20260.660.660.660.660.66+0.00%00.00
Oct 16, 20260.660.660.660.660.66+0.00%00.00
Oct 15, 20260.660.660.660.660.66+1.23%10.02
Oct 14, 20260.650.650.650.650.65+0.00%00.00
Oct 13, 20260.650.650.650.650.65+0.00%00.00
Oct 12, 20260.650.650.650.650.65-3.55%20.04
Oct 09, 20260.680.680.680.680.68+4.97%30.07
Oct 08, 20260.630.640.630.640.64+0.00%00.00
Oct 07, 20260.630.640.630.640.64+0.00%00.00
Oct 06, 20260.630.640.630.640.64+0.00%00.00
Oct 05, 20260.630.640.630.640.64+0.00%00.00
Oct 02, 20260.630.640.630.640.64+0.00%00.00
Oct 01, 20260.630.640.630.640.64+0.00%00.00
Sep 30, 20260.630.640.630.640.64+0.00%00.00
Sep 29, 20260.630.640.630.640.64+0.00%00.00
Sep 28, 20260.630.640.630.640.64+0.94%210.46
Sep 25, 20260.640.640.640.640.64+0.00%00.00
Sep 24, 20260.640.640.640.640.64-1.85%30.07
Sep 23, 20260.670.670.640.650.65-2.99%280.62
Sep 22, 20260.670.670.670.670.67+1.52%60.13
Sep 21, 20260.680.680.660.660.66-2.94%40.09
Sep 18, 20260.680.680.680.680.68+0.00%20.04
Sep 17, 20260.680.680.680.680.68+0.29%20.04
Sep 16, 20260.680.680.680.680.68-1.74%80.18
Sep 15, 20260.690.690.690.690.69-1.71%10.02
Sep 14, 20260.700.700.700.700.70+0.00%00.00
Sep 11, 20260.700.700.700.700.70+0.00%10.02
Sep 10, 20260.700.700.700.700.70+0.00%00.00
Sep 09, 20260.700.700.700.700.70-0.57%10.02
Sep 08, 20260.710.710.710.710.71+0.00%00.00
Sep 07, 20260.710.710.710.710.71+0.00%00.00
Sep 04, 20260.710.710.710.710.71+0.00%00.00
Sep 03, 20260.710.710.710.710.71+0.00%00.00
Sep 02, 20260.710.710.710.710.71+0.86%20.04
Sep 01, 20260.700.700.700.700.70+0.00%00.00
Aug 31, 20260.700.700.700.700.70+0.00%00.00
Aug 28, 20260.700.700.700.700.70+0.00%00.00
Aug 27, 20260.700.700.700.700.70+0.00%00.00
Aug 26, 20260.700.700.700.700.70+0.00%00.00
Aug 25, 20260.700.700.700.700.70+0.00%20.04
Aug 24, 20260.700.700.700.700.70+0.00%00.00