TipRanks
Renta Corporacion Real Estate, SA (GB:0FSJ)
LSE:0FSJ
UK Market
0FSJ
Renta Corporacion Real Estate ate ate
RESEARCH TOOLSreports

Renta Corporacion Real Estate ate ate (0FSJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Oct 02, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Oct 01, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Sep 30, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Sep 29, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Sep 28, 2026
0.63
0.64
0.63
0.64
0.64
+0.94%
21
0.46
Sep 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 24, 2026
0.64
0.64
0.64
0.64
0.64
-1.85%
3
0.07
Sep 23, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
28
0.62
Sep 22, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
6
0.13
Sep 21, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
4
0.09
Sep 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2
0.04
Sep 17, 2026
0.68
0.68
0.68
0.68
0.68
+0.29%
2
0.04
Sep 16, 2026
0.68
0.68
0.68
0.68
0.68
-1.74%
8
0.18
Sep 15, 2026
0.69
0.69
0.69
0.69
0.69
-1.71%
1
0.02
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1
0.02
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
1
0.02
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 07, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
+0.86%
2
0.04
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2
0.04
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
4
0.09
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
6
0.13
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 17, 2026
0.69
0.69
0.69
0.69
0.69
-1.71%
1
0.02
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
2,479
414.26
Aug 13, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Aug 12, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Aug 11, 2026
0.70
0.70
0.69
0.69
0.69
-0.58%
16
2.30
Aug 10, 2026
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Aug 07, 2026
0.71
0.71
0.69
0.69
0.69
-0.86%
43
6.82
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
-1.13%
10
1.60
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
-1.12%
1
0.16
Aug 03, 2026
0.72
0.72
0.71
0.72
0.72
-0.28%
89
18.26
Jul 31, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
41
9.00
Jul 30, 2026
0.72
0.72
0.72
0.72
0.72
+3.15%
20
4.50
Jul 29, 2026
0.75
0.75
0.70
0.70
0.70
-11.20%
70
21.00
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
-1.01%
1
0.30
Rows:
50