TipRanks
Go Ultimate55% OFF

Rosenbauer International (0FRW) Historical Prices

GB:0FRW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.0061.0061.0061.0061.00-2.24%10.08
Oct 29, 202662.4062.8062.4062.4062.40+0.00%00.00
Oct 28, 202662.4062.8062.4062.4062.40+0.00%00.00
Oct 27, 202662.8062.8062.4062.4062.40+0.32%10.03
Oct 26, 202662.2062.2062.2062.2062.20+0.00%00.00
Oct 23, 202662.2062.2062.2062.2062.20+0.00%00.00
Oct 22, 202662.2062.2062.2062.2062.20+0.00%00.00
Oct 21, 202662.2062.2062.2062.2062.20+0.97%00.00
Oct 20, 202661.6061.6061.6061.6061.60-1.91%10.03
Oct 19, 202662.8062.8062.8062.8062.80+1.62%00.00
Oct 16, 202660.6061.8060.6061.8061.80+1.31%50.15
Oct 15, 202661.0061.0061.0061.0061.00-1.61%00.00
Oct 14, 202661.8062.0061.6062.0062.00+0.95%10.03
Oct 13, 202661.4261.4261.4261.4261.42-0.94%54221.05
Oct 12, 202663.0063.0060.4062.0062.00+0.65%00.00
Oct 09, 202661.2061.6061.2061.6061.60-2.53%00.00
Oct 08, 202663.2063.2063.2063.2063.20+0.64%00.00
Oct 07, 202664.4064.4062.8062.8062.80-0.63%00.00
Oct 06, 202662.8063.2062.8063.2063.20+0.32%20.05
Oct 05, 202663.0063.0063.0063.0063.00+0.32%00.00
Oct 02, 202662.8062.8062.8062.8062.80-2.48%10.02
Oct 01, 202664.4064.4064.4064.4064.40+1.58%00.00
Sep 30, 202663.4065.0063.4063.4063.40+0.00%00.00
Sep 29, 202663.4065.0063.4063.4063.40+0.00%00.00
Sep 28, 202665.0065.0063.4063.4063.40-2.16%30.07
Sep 25, 202664.8064.8064.2064.8064.80+4.18%20.05
Sep 24, 202662.2064.0062.2062.2062.20+0.00%00.00
Sep 23, 202664.0064.0062.2062.2062.20-4.60%10.02
Sep 22, 202665.2065.2065.2065.2065.20+2.84%00.00
Sep 21, 202664.0064.0063.4063.4063.40-0.94%00.00
Sep 18, 202664.0064.0064.0064.0064.00-1.23%10.02
Sep 17, 202664.8064.8064.8064.8064.80+0.00%00.00
Sep 16, 202664.8064.8064.8064.8064.80-0.31%00.00
Sep 15, 202665.8065.8065.0065.0065.00-0.61%10.02
Sep 14, 202665.0065.4064.0065.4065.40+0.62%380.92
Sep 11, 202665.0065.0065.0065.0065.00-1.22%00.00
Sep 10, 202665.6066.0065.6065.8065.80+0.30%751.88
Sep 09, 202665.8065.8065.6065.6065.60+4.13%60.15
Sep 08, 202664.4064.4063.0063.0063.00-2.48%200.51
Sep 07, 202663.6064.6063.6064.6064.60+1.89%20.05
Sep 04, 202665.0065.4063.4063.4063.40+0.32%20.05
Sep 03, 202663.2063.2063.2063.2063.20-2.77%00.00
Sep 02, 202665.0065.0065.0065.0065.00+0.00%00.00
Sep 01, 202664.6065.0064.6065.0065.00+0.00%00.00
Aug 31, 202664.8065.0064.8065.0065.00+3.83%00.00
Aug 28, 202662.8063.2062.6062.6062.60+2.29%00.00
Aug 27, 202661.2061.2061.2061.2061.20-0.97%00.00
Aug 26, 202661.8061.8061.2061.8061.80+0.00%00.00
Aug 25, 202661.2061.8061.2061.8061.80+4.39%20.05
Aug 24, 202660.4060.4059.2059.2059.20-0.34%10.02