Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
569.50
577.00
567.50
574.50
574.50
+0.44%
8,137
3.06
Oct 01, 2026
558.25
572.00
561.50
572.00
572.00
+0.09%
1,052
0.38
Sep 30, 2026
576.25
576.00
571.00
571.50
571.50
+0.35%
4,023
1.47
Sep 29, 2026
557.75
575.00
569.50
569.50
569.50
-1.21%
390
0.14
Sep 28, 2026
567.00
580.00
575.50
576.50
576.50
+1.23%
20
<0.01
Sep 25, 2026
561.50
574.50
567.50
569.50
569.50
-0.09%
260
0.09
Sep 24, 2026
577.75
570.50
563.50
570.00
570.00
-0.52%
2,879
1.02
Sep 23, 2026
560.50
580.00
573.00
573.00
573.00
-0.61%
6,286
2.30
Sep 22, 2026
576.25
582.50
568.00
576.50
576.50
+1.86%
336
0.12
Sep 21, 2026
562.00
573.00
564.50
566.00
566.00
+0.27%
43
0.02
Sep 18, 2026
570.25
573.50
564.50
564.50
564.50
-1.66%
103
0.04
Sep 17, 2026
568.50
581.00
574.00
574.00
574.00
-1.20%
27
<0.01
Sep 16, 2026
558.75
581.50
575.00
580.99
580.99
+0.95%
2,772
0.98
Sep 15, 2026
574.25
585.00
570.50
575.50
575.50
-0.69%
2,925
0.94
Sep 14, 2026
581.00
582.00
577.50
579.50
579.50
-1.11%
38
0.01
Sep 11, 2026
584.50
591.00
585.00
586.00
586.00
+0.77%
675
0.22
Sep 10, 2026
577.25
590.00
576.50
581.50
581.50
-1.11%
2,110
0.69
Sep 09, 2026
608.50
607.00
588.00
588.00
588.00
-3.61%
1,354
0.44
Sep 08, 2026
618.75
620.00
609.50
610.00
610.00
-0.81%
811
0.26
Sep 07, 2026
624.00
615.50
610.00
615.00
615.00
+0.33%
8
<0.01
Sep 04, 2026
606.00
617.50
611.00
613.00
613.00
+0.08%
14,169
4.78
Sep 03, 2026
612.25
620.00
611.00
612.50
612.50
-0.73%
904
0.31
Sep 02, 2026
617.75
620.50
616.00
617.00
617.00
-0.32%
219
0.07
Sep 01, 2026
651.75
632.50
619.00
619.00
619.00
-2.29%
5,006
1.74
Aug 31, 2026
633.00
637.00
630.00
633.50
633.50
-0.39%
18
<0.01
Aug 28, 2026
631.25
638.50
636.00
636.00
636.00
+0.87%
40
0.01
Aug 27, 2026
637.25
643.50
629.50
630.50
630.50
-1.79%
420
0.15
Aug 26, 2026
625.50
643.50
635.00
642.00
642.00
+1.02%
12,243
4.43
Aug 25, 2026
634.25
636.00
628.00
635.50
635.50
+1.44%
22
<0.01
Aug 24, 2026
652.75
629.50
624.50
626.50
626.50
-0.32%
1,555
0.56
Aug 21, 2026
618.75
629.05
620.50
628.50
628.50
+1.13%
84
0.03
Aug 20, 2026
631.75
625.00
617.50
621.50
621.50
+0.34%
874
0.32
Aug 19, 2026
613.75
619.50
614.00
619.39
619.39
+0.88%
2,087
0.76
Aug 18, 2026
612.75
623.00
614.00
614.00
614.00
-0.97%
927
0.34
Aug 17, 2026
609.00
631.50
619.00
620.00
620.00
-0.80%
17
<0.01
Aug 14, 2026
634.25
635.00
625.00
625.00
625.00
-0.48%
3,683
1.35
Aug 13, 2026
629.00
638.00
628.00
628.00
628.00
-2.41%
21,081
8.82
Aug 12, 2026
623.50
649.00
628.00
643.50
643.50
-0.39%
9,902
4.43
Aug 11, 2026
680.50
656.50
646.00
646.00
646.00
-1.90%
529
0.24
Aug 10, 2026
645.00
664.00
655.00
658.50
658.50
-1.23%
2,624
1.20
Aug 07, 2026
672.75
670.50
664.00
666.71
666.71
+0.11%
3,676
1.72
Aug 06, 2026
666.00
693.50
660.00
666.00
666.00
-2.35%
4,275
2.07
Aug 05, 2026
680.00
683.00
675.50
682.00
682.00
+0.52%
14,987
8.10
Aug 04, 2026
656.25
680.00
674.00
678.50
678.50
0.00%
6,832
3.85
Aug 03, 2026
686.00
687.50
674.50
678.50
678.50
+0.30%
133
0.07
Jul 31, 2026
683.50
685.00
676.50
676.50
676.50
+0.07%
3
<0.01
Jul 30, 2026
690.25
680.00
674.00
676.00
676.00
-0.15%
875
0.45
Jul 29, 2026
668.00
681.50
675.00
677.00
677.00
+0.37%
2,557
1.34
Jul 28, 2026
654.25
674.50
659.50
674.50
674.50
+2.90%
1,349
0.70
Jul 27, 2026
626.00
662.00
655.50
655.50
655.50
+1.04%
2,616
1.34
Rows: